Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 2.074 | 2.097 | 2.006 | 2.022 | 74,798 | +0.00(+0.00%) |
Mar 28, 2002 | 2.074 | 2.097 | 2.006 | 2.022 | 74,798 | -0.05(-2.49%) |
Mar 27, 2002 | 2.034 | 2.085 | 2.023 | 2.074 | 71,806 | +0.05(+2.24%) |
Mar 26, 2002 | 2.040 | 2.102 | 1.994 | 2.028 | 67,406 | -0.02(-0.83%) |
Mar 25, 2002 | 2.045 | 2.091 | 1.898 | 2.045 | 103,309 | -0.01(-0.57%) |
Mar 22, 2002 | 2.045 | 2.091 | 1.835 | 2.057 | 60,894 | +0.00(+0.02%) |
Mar 21, 2002 | 1.881 | 2.057 | 1.875 | 2.057 | 60,718 | +0.12(+6.47%) |
Mar 20, 2002 | 1.881 | 1.932 | 1.801 | 1.932 | 106,301 | +0.00(+0.00%) |
Mar 19, 2002 | 1.943 | 1.943 | 1.790 | 1.932 | 66,878 | +0.00(+0.00%) |
Mar 18, 2002 | 2.119 | 2.125 | 1.903 | 1.932 | 108,941 | -0.17(-8.11%) |
Mar 15, 2002 | 2.131 | 2.159 | 2.045 | 2.102 | 114,045 | -0.03(-1.33%) |
Mar 14, 2002 | 2.040 | 2.159 | 2.017 | 2.131 | 366,600 | +0.12(+6.23%) |
Mar 13, 2002 | 1.795 | 2.032 | 1.795 | 2.006 | 274,378 | +0.24(+13.87%) |
Mar 12, 2002 | 1.705 | 1.903 | 1.677 | 1.761 | 250,619 | +0.07(+4.03%) |
Mar 11, 2002 | 1.676 | 1.699 | 1.659 | 1.693 | 47,167 | +0.03(+1.71%) |
Mar 08, 2002 | 1.750 | 1.761 | 1.659 | 1.665 | 69,518 | -0.09(-4.87%) |
Mar 07, 2002 | 1.801 | 1.807 | 1.705 | 1.750 | 48,047 | +0.00(+0.00%) |
Mar 06, 2002 | 1.756 | 1.818 | 1.688 | 1.750 | 56,494 | +0.03(+1.65%) |
Mar 05, 2002 | 1.739 | 1.756 | 1.705 | 1.722 | 52,446 | -0.02(-1.30%) |
Mar 04, 2002 | 1.742 | 1.824 | 1.710 | 1.744 | 150,301 | +0.02(+1.32%) |
Mar 01, 2002 | 1.710 | 1.733 | 1.631 | 1.722 | 61,950 | -0.01(-0.66%) |
Feb 28, 2002 | 1.727 | 1.739 | 1.705 | 1.733 | 24,639 | -0.03(-1.61%) |
Feb 27, 2002 | 1.727 | 1.761 | 1.705 | 1.761 | 23,231 | +0.03(+1.97%) |
Feb 26, 2002 | 1.636 | 1.733 | 1.631 | 1.727 | 45,055 | +0.06(+3.75%) |
Feb 25, 2002 | 1.705 | 1.705 | 1.620 | 1.665 | 57,726 | +0.01(+0.69%) |
Feb 22, 2002 | 1.625 | 1.699 | 1.619 | 1.653 | 52,798 | -0.02(-1.36%) |
Feb 21, 2002 | 1.730 | 1.744 | 1.653 | 1.676 | 56,318 | -0.11(-6.05%) |
Feb 20, 2002 | 1.705 | 1.807 | 1.705 | 1.784 | 186,380 | +0.04(+2.28%) |
Feb 19, 2002 | 1.756 | 1.762 | 1.705 | 1.744 | 119,149 | -0.05(-2.85%) |
Feb 18, 2002 | 1.739 | 1.795 | 1.739 | 1.795 | 36,959 | +0.00(+0.00%) |
Feb 15, 2002 | 1.739 | 1.795 | 1.739 | 1.795 | 36,959 | +0.06(+3.61%) |
Feb 14, 2002 | 1.813 | 1.818 | 1.676 | 1.733 | 40,479 | -0.06(-3.17%) |
Feb 13, 2002 | 1.790 | 1.810 | 1.619 | 1.790 | 116,333 | -0.01(-0.63%) |
Feb 12, 2002 | 1.847 | 1.847 | 1.591 | 1.801 | 161,388 | +0.01(+0.63%) |
Feb 11, 2002 | 1.619 | 1.824 | 1.597 | 1.790 | 168,076 | +0.20(+12.90%) |
Feb 08, 2002 | 1.443 | 1.591 | 1.443 | 1.585 | 89,406 | +0.05(+3.33%) |
Feb 07, 2002 | 1.563 | 1.563 | 1.494 | 1.534 | 64,766 | +0.03(+2.27%) |
Feb 06, 2002 | 1.585 | 1.614 | 1.438 | 1.500 | 120,733 | -0.09(-5.38%) |
Feb 05, 2002 | 1.602 | 1.670 | 1.523 | 1.585 | 121,965 | +0.00(+0.00%) |
Feb 04, 2002 | 1.585 | 1.591 | 1.585 | 1.585 | 26,399 | -0.01(-0.71%) |
Feb 01, 2002 | 1.585 | 1.597 | 1.574 | 1.597 | 62,654 | +0.01(+0.36%) |
Jan 31, 2002 | 1.585 | 1.591 | 1.563 | 1.591 | 91,870 | +0.01(+0.36%) |
Jan 30, 2002 | 1.585 | 1.591 | 1.563 | 1.585 | 7,919 | +0.00(+0.00%) |
Jan 29, 2002 | 1.580 | 1.619 | 1.545 | 1.585 | 64,766 | +0.02(+1.45%) |
Jan 28, 2002 | 1.540 | 1.591 | 1.534 | 1.563 | 15,311 | +0.03(+1.85%) |
Jan 25, 2002 | 1.534 | 1.614 | 1.534 | 1.534 | 56,846 | -0.02(-1.10%) |
Jan 24, 2002 | 1.534 | 1.602 | 1.534 | 1.551 | 49,983 | +0.01(+0.74%) |
Jan 23, 2002 | 1.477 | 1.563 | 1.438 | 1.540 | 121,965 | +0.08(+5.45%) |
Jan 22, 2002 | 1.455 | 1.477 | 1.455 | 1.460 | 96,094 | +0.00(+0.00%) |
Jan 21, 2002 | 1.438 | 1.477 | 1.426 | 1.460 | 31,503 | +0.00(+0.00%) |
Jan 18, 2002 | 1.438 | 1.477 | 1.426 | 1.460 | 31,503 | +0.01(+0.39%) |
Jan 17, 2002 | 1.438 | 1.460 | 1.438 | 1.455 | 8,799 | +0.01(+0.79%) |
Jan 16, 2002 | 1.420 | 1.494 | 1.415 | 1.443 | 38,367 | -0.02(-1.17%) |
Jan 15, 2002 | 1.466 | 1.500 | 1.438 | 1.460 | 45,759 | -0.01(-0.39%) |
Jan 14, 2002 | 1.460 | 1.494 | 1.460 | 1.466 | 47,519 | -0.01(-0.77%) |
Jan 11, 2002 | 1.438 | 1.506 | 1.438 | 1.477 | 80,958 | +0.03(+1.96%) |