Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 0.6700 | 0.6700 | 0.6100 | 0.6500 | 175,390 | -0.02(-2.99%) |
Mar 30, 2011 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | 80,515 | +0.04(+6.35%) |
Mar 29, 2011 | 0.6700 | 0.6800 | 0.6200 | 0.6300 | 182,650 | -0.05(-7.35%) |
Mar 28, 2011 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 134,950 | -0.01(-1.45%) |
Mar 25, 2011 | 0.7300 | 0.7400 | 0.6900 | 0.6900 | 273,944 | -0.03(-4.17%) |
Mar 24, 2011 | 0.7100 | 0.7400 | 0.6800 | 0.7200 | 327,860 | +0.03(+4.35%) |
Mar 23, 2011 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 203,504 | -0.04(-5.48%) |
Mar 22, 2011 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 127,166 | +0.04(+5.80%) |
Mar 21, 2011 | 0.7300 | 0.7400 | 0.6700 | 0.6900 | 397,525 | -0.03(-4.17%) |
Mar 18, 2011 | 0.6400 | 0.7400 | 0.6400 | 0.7200 | 311,470 | +0.07(+10.77%) |
Mar 17, 2011 | 0.5900 | 0.6700 | 0.5900 | 0.6500 | 383,101 | +0.07(+12.07%) |
Mar 16, 2011 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 103,070 | +0.00(+0.00%) |
Mar 15, 2011 | 0.6100 | 0.6100 | 0.5500 | 0.5800 | 421,471 | -0.04(-6.45%) |
Mar 14, 2011 | 0.6600 | 0.6700 | 0.6200 | 0.6200 | 89,978 | -0.03(-4.62%) |
Mar 11, 2011 | 0.6300 | 0.6600 | 0.6100 | 0.6500 | 187,063 | +0.01(+1.56%) |
Mar 10, 2011 | 0.6700 | 0.6900 | 0.6000 | 0.6400 | 358,477 | -0.03(-4.48%) |
Mar 09, 2011 | 0.7400 | 0.7400 | 0.6600 | 0.6700 | 319,787 | -0.07(-9.46%) |
Mar 08, 2011 | 0.7500 | 0.7500 | 0.7200 | 0.7400 | 218,680 | +0.00(+0.00%) |
Mar 07, 2011 | 0.7000 | 0.7700 | 0.7000 | 0.7400 | 393,360 | +0.04(+5.71%) |
Mar 04, 2011 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 426,865 | +0.02(+2.94%) |
Mar 03, 2011 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 444,500 | +0.03(+4.62%) |
Mar 02, 2011 | 0.6800 | 0.7000 | 0.6500 | 0.6500 | 255,950 | -0.01(-1.52%) |
Mar 01, 2011 | 0.7300 | 0.7500 | 0.6500 | 0.6600 | 457,586 | -0.03(-4.35%) |
Feb 28, 2011 | 0.7000 | 0.7500 | 0.6700 | 0.6900 | 245,043 | -0.01(-1.43%) |
Feb 25, 2011 | 0.5900 | 0.7000 | 0.5800 | 0.7000 | 394,944 | +0.10(+16.67%) |
Feb 24, 2011 | 0.6400 | 0.6400 | 0.5700 | 0.6000 | 644,819 | -0.05(-7.69%) |
Feb 23, 2011 | 0.6700 | 0.6700 | 0.6000 | 0.6500 | 536,838 | -0.04(-5.80%) |
Feb 22, 2011 | 0.8000 | 0.8000 | 0.6500 | 0.6900 | 715,226 | -0.08(-10.39%) |
Feb 18, 2011 | 0.7800 | 0.8000 | 0.7400 | 0.7700 | 876,315 | -0.01(-1.28%) |
Feb 17, 2011 | 0.7200 | 0.7800 | 0.7100 | 0.7800 | 489,985 | +0.06(+8.33%) |
Feb 16, 2011 | 0.7700 | 0.7800 | 0.7000 | 0.7200 | 792,155 | -0.06(-7.69%) |
Feb 15, 2011 | 0.6800 | 0.7900 | 0.6700 | 0.7800 | 1,250,825 | +0.10(+14.71%) |
Feb 14, 2011 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | 743,545 | +0.08(+13.33%) |
Feb 11, 2011 | 0.6100 | 0.6200 | 0.5900 | 0.6000 | 286,164 | +0.01(+1.69%) |
Feb 10, 2011 | 0.5000 | 0.6000 | 0.4900 | 0.5900 | 1,140,142 | +0.01(+1.72%) |
Feb 09, 2011 | 0.6200 | 0.6400 | 0.5500 | 0.5800 | 1,022,945 | -0.03(-4.92%) |
Feb 08, 2011 | 0.5700 | 0.6100 | 0.5300 | 0.6100 | 1,255,481 | +0.04(+7.02%) |
Feb 07, 2011 | 0.4700 | 0.5900 | 0.4700 | 0.5700 | 1,405,660 | +0.12(+28.09%) |
Feb 04, 2011 | 0.4300 | 0.4500 | 0.4100 | 0.4450 | 519,940 | +0.03(+7.23%) |
Feb 03, 2011 | 0.4100 | 0.4450 | 0.4100 | 0.4150 | 565,294 | +0.02(+5.06%) |
Feb 02, 2011 | 0.3900 | 0.4200 | 0.3850 | 0.3950 | 359,800 | +0.01(+2.60%) |
Feb 01, 2011 | 0.3800 | 0.3950 | 0.3800 | 0.3850 | 244,875 | +0.02(+5.48%) |
Jan 31, 2011 | 0.3750 | 0.3800 | 0.3600 | 0.3650 | 270,375 | +0.01(+2.82%) |
Jan 28, 2011 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 96,800 | -0.02(-4.05%) |
Jan 27, 2011 | 0.3800 | 0.3800 | 0.3400 | 0.3700 | 306,350 | -0.01(-2.63%) |
Jan 26, 2011 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | 234,400 | +0.03(+8.57%) |
Jan 25, 2011 | 0.3800 | 0.3950 | 0.3500 | 0.3500 | 428,082 | -0.02(-5.41%) |
Jan 24, 2011 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | 648,400 | -0.02(-5.13%) |
Jan 21, 2011 | 0.3350 | 0.4000 | 0.3350 | 0.3900 | 1,438,276 | +0.03(+8.33%) |
Jan 20, 2011 | 0.3450 | 0.3750 | 0.3200 | 0.3600 | 442,650 | +0.00(+0.00%) |
Jan 19, 2011 | 0.3500 | 0.4150 | 0.3500 | 0.3600 | 821,247 | +0.01(+2.86%) |
Jan 18, 2011 | 0.3400 | 0.3600 | 0.3300 | 0.3500 | 255,500 | +0.04(+12.90%) |
Jan 17, 2011 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 50,000 | -0.04(-11.43%) |
Jan 14, 2011 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 33,789 | +0.00(+0.00%) |
Jan 13, 2011 | 0.3500 | 0.3550 | 0.3300 | 0.3500 | 115,990 | -0.01(-1.41%) |
Jan 12, 2011 | 0.3200 | 0.3600 | 0.3200 | 0.3550 | 402,250 | +0.03(+9.23%) |
Jan 11, 2011 | 0.3150 | 0.3250 | 0.3100 | 0.3250 | 117,844 | +0.03(+8.33%) |
Jan 10, 2011 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 34,840 | -0.03(-7.69%) |
Jan 07, 2011 | 0.2950 | 0.3250 | 0.2650 | 0.3250 | 222,930 | +0.03(+8.33%) |
Jan 06, 2011 | 0.3400 | 0.3500 | 0.3000 | 0.3000 | 129,334 | -0.01(-3.23%) |
Jan 05, 2011 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 98,500 | -0.05(-13.89%) |