Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.560 | 1.600 | 1.550 | 1.580 | 181,655 | +0.00(+0.00%) |
Mar 30, 2021 | 1.600 | 1.600 | 1.480 | 1.580 | 250,994 | +0.00(+0.00%) |
Mar 29, 2021 | 1.600 | 1.640 | 1.560 | 1.580 | 323,302 | +0.02(+1.28%) |
Mar 26, 2021 | 1.580 | 1.630 | 1.500 | 1.560 | 206,685 | -0.04(-2.50%) |
Mar 25, 2021 | 1.550 | 1.610 | 1.450 | 1.600 | 588,024 | +0.00(+0.00%) |
Mar 24, 2021 | 1.790 | 1.790 | 1.570 | 1.600 | 329,367 | -0.12(-6.98%) |
Mar 23, 2021 | 1.700 | 1.890 | 1.660 | 1.720 | 1,189,226 | +0.14(+8.86%) |
Mar 22, 2021 | 1.650 | 1.650 | 1.470 | 1.580 | 370,518 | -0.02(-1.25%) |
Mar 19, 2021 | 1.600 | 1.600 | 1.520 | 1.600 | 194,691 | -0.01(-0.62%) |
Mar 18, 2021 | 1.700 | 1.700 | 1.570 | 1.610 | 227,962 | -0.07(-4.17%) |
Mar 17, 2021 | 1.690 | 1.700 | 1.570 | 1.680 | 414,077 | -0.04(-2.33%) |
Mar 16, 2021 | 1.840 | 1.900 | 1.690 | 1.720 | 381,784 | -0.06(-3.37%) |
Mar 15, 2021 | 1.850 | 1.850 | 1.720 | 1.780 | 431,519 | +0.04(+2.30%) |
Mar 12, 2021 | 1.750 | 1.770 | 1.680 | 1.740 | 474,510 | +0.00(+0.00%) |
Mar 11, 2021 | 1.710 | 1.750 | 1.640 | 1.740 | 455,787 | +0.09(+5.45%) |
Mar 10, 2021 | 1.800 | 1.840 | 1.590 | 1.650 | 706,314 | -0.10(-5.71%) |
Mar 09, 2021 | 1.690 | 1.790 | 1.600 | 1.750 | 781,941 | +0.18(+11.46%) |
Mar 08, 2021 | 1.600 | 1.820 | 1.430 | 1.570 | 1,399,907 | +0.18(+12.95%) |
Mar 05, 2021 | 1.740 | 1.750 | 1.250 | 1.390 | 3,053,558 | -0.26(-15.76%) |
Mar 04, 2021 | 1.600 | 1.820 | 1.520 | 1.650 | 2,383,691 | -0.19(-10.33%) |
Mar 03, 2021 | 2.030 | 2.050 | 1.820 | 1.840 | 708,585 | -0.14(-7.07%) |
Mar 02, 2021 | 2.080 | 2.080 | 1.910 | 1.980 | 640,646 | -0.10(-4.81%) |
Mar 01, 2021 | 2.220 | 2.290 | 1.960 | 2.080 | 891,127 | -0.14(-6.31%) |
Feb 26, 2021 | 2.210 | 2.330 | 2.070 | 2.220 | 650,552 | -0.11(-4.72%) |
Feb 25, 2021 | 2.470 | 2.580 | 2.050 | 2.330 | 1,829,682 | +0.14(+6.39%) |
Feb 24, 2021 | 1.740 | 2.280 | 1.730 | 2.190 | 1,799,593 | +0.42(+23.73%) |
Feb 23, 2021 | 1.910 | 1.910 | 1.520 | 1.770 | 2,000,136 | -0.27(-13.24%) |
Feb 22, 2021 | 2.300 | 2.300 | 1.890 | 2.040 | 1,883,313 | -0.18(-8.11%) |
Feb 19, 2021 | 2.410 | 2.500 | 2.150 | 2.220 | 1,163,083 | -0.19(-7.88%) |
Feb 18, 2021 | 2.370 | 2.550 | 2.050 | 2.410 | 1,708,796 | -0.12(-4.74%) |
Feb 17, 2021 | 2.750 | 2.860 | 2.210 | 2.530 | 2,650,433 | -0.10(-3.80%) |
Feb 16, 2021 | 2.210 | 2.700 | 2.210 | 2.630 | 3,069,340 | +0.64(+32.16%) |
Feb 12, 2021 | 1.990 | 1.990 | 1.990 | 0 | +0.29(+17.06%) | |
Feb 11, 2021 | 1.650 | 1.700 | 1.550 | 1.700 | 794,580 | +0.10(+6.25%) |
Feb 10, 2021 | 1.550 | 1.630 | 1.390 | 1.600 | 1,721,984 | +0.06(+3.90%) |
Feb 09, 2021 | 1.500 | 1.860 | 1.500 | 1.540 | 3,249,472 | +0.04(+2.67%) |
Feb 08, 2021 | 1.200 | 1.520 | 1.190 | 1.500 | 3,212,501 | +0.36(+31.58%) |
Feb 05, 2021 | 1.120 | 1.190 | 1.110 | 1.140 | 664,016 | +0.02(+1.79%) |
Feb 04, 2021 | 0.9900 | 1.150 | 0.9900 | 1.120 | 1,685,162 | +0.16(+16.67%) |
Feb 03, 2021 | 1.020 | 1.030 | 0.9500 | 0.9600 | 688,227 | -0.05(-4.95%) |
Feb 02, 2021 | 0.9700 | 1.060 | 0.9700 | 1.010 | 466,139 | -0.01(-0.98%) |
Feb 01, 2021 | 1.010 | 1.060 | 1.000 | 1.020 | 916,538 | +0.07(+7.37%) |
Jan 29, 2021 | 0.8500 | 1.000 | 0.8500 | 0.9500 | 1,179,011 | +0.10(+11.76%) |
Jan 28, 2021 | 0.9000 | 0.9800 | 0.8100 | 0.8500 | 1,379,246 | -0.12(-12.37%) |
Jan 27, 2021 | 1.050 | 1.100 | 0.8500 | 0.9700 | 2,371,383 | -0.13(-11.82%) |
Jan 26, 2021 | 1.240 | 1.250 | 1.050 | 1.100 | 1,961,833 | -0.08(-6.78%) |
Jan 25, 2021 | 1.060 | 1.290 | 1.030 | 1.180 | 5,559,414 | +0.18(+18.00%) |
Jan 22, 2021 | 0.6900 | 1.000 | 0.6700 | 1.000 | 3,678,333 | +0.29(+40.85%) |
Jan 21, 2021 | 0.7300 | 0.7700 | 0.6200 | 0.7100 | 2,049,182 | -0.02(-2.74%) |
Jan 20, 2021 | 0.4800 | 0.7400 | 0.4650 | 0.7300 | 3,610,210 | +0.26(+55.32%) |
Jan 19, 2021 | 0.4700 | 0.4850 | 0.4600 | 0.4700 | 266,563 | +0.00(+0.00%) |
Jan 18, 2021 | 0.4750 | 0.4750 | 0.4600 | 0.4700 | 134,467 | -0.01(-1.05%) |
Jan 15, 2021 | 0.4800 | 0.4900 | 0.4600 | 0.4750 | 353,040 | -0.01(-2.06%) |
Jan 14, 2021 | 0.4900 | 0.5100 | 0.4850 | 0.4850 | 414,614 | -0.01(-1.02%) |
Jan 13, 2021 | 0.4750 | 0.5100 | 0.4700 | 0.4900 | 857,551 | +0.02(+4.26%) |
Jan 12, 2021 | 0.4950 | 0.5000 | 0.4700 | 0.4700 | 272,841 | -0.02(-4.08%) |
Jan 11, 2021 | 0.5100 | 0.5100 | 0.4600 | 0.4900 | 273,741 | -0.01(-2.00%) |
Jan 08, 2021 | 0.5200 | 0.5300 | 0.4850 | 0.5000 | 517,808 | -0.01(-1.96%) |
Jan 07, 2021 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 207,359 | +0.00(+0.00%) |
Jan 06, 2021 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | 600,461 | -0.01(-1.92%) |
Jan 05, 2021 | 0.5500 | 0.5700 | 0.4900 | 0.5200 | 1,016,879 | -0.06(-10.34%) |