Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 645.83 658.65 640.19 646.04 0 -1.83(-0.28%)
Mar 30, 2009 652.46 656.77 636.42 647.87 0 -18.17(-2.73%)
Mar 27, 2009 659.57 674.62 658.67 666.04 0 -6.22(-0.93%)
Mar 26, 2009 657.96 674.82 655.68 672.26 0 +9.04(+1.36%)
Mar 25, 2009 659.84 674.51 648.62 663.22 0 +7.75(+1.18%)
Mar 24, 2009 657.45 669.71 650.51 655.48 0 -10.24(-1.54%)
Mar 23, 2009 650.12 667.98 647.18 665.72 0 +37.69(+6.00%)
Mar 20, 2009 641.49 655.36 624.15 628.03 0 -20.22(-3.12%)
Mar 19, 2009 664.92 667.16 639.52 648.25 0 -6.41(-0.98%)
Mar 18, 2009 638.42 663.22 630.95 654.66 0 +4.50(+0.69%)
Mar 17, 2009 627.43 651.36 627.66 650.15 0 +15.47(+2.44%)
Mar 16, 2009 628.15 648.41 628.63 634.68 0 +1.90(+0.30%)
Mar 13, 2009 631.25 638.13 620.69 632.78 0 +4.88(+0.78%)
Mar 12, 2009 607.45 630.83 609.28 627.91 0 +14.21(+2.32%)
Mar 11, 2009 617.86 631.04 607.42 613.70 0 -8.12(-1.31%)
Mar 10, 2009 599.45 624.08 602.81 621.82 0 +25.48(+4.27%)
Mar 09, 2009 583.88 612.09 584.00 596.34 0 -2.24(-0.37%)
Mar 06, 2009 589.66 609.63 580.29 598.58 0 +9.07(+1.54%)
Mar 05, 2009 599.76 611.85 585.46 589.51 0 -30.79(-4.96%)
Mar 04, 2009 612.26 629.90 610.47 620.30 0 +11.57(+1.90%)
Mar 03, 2009 616.27 628.00 605.24 608.74 0 -8.90(-1.44%)
Mar 02, 2009 624.80 638.08 615.38 617.64 0 -24.06(-3.75%)
Feb 27, 2009 646.61 661.07 637.37 641.70 0 -21.89(-3.30%)
Feb 26, 2009 668.91 687.51 661.00 663.59 0 -11.44(-1.70%)
Feb 25, 2009 664.80 689.13 660.65 675.04 0 -1.22(-0.18%)
Feb 24, 2009 659.20 679.48 652.97 676.25 0 +25.07(+3.85%)
Feb 23, 2009 672.11 683.44 648.52 651.18 0 -19.50(-2.91%)
Feb 21, 2009 670.68 670.68 670.68 0 -0.06(-0.01%)
Feb 20, 2009 661.57 682.54 659.71 670.74 0 -9.17(-1.35%)
Feb 19, 2009 674.92 692.01 676.32 679.91 0 +0.73(+0.11%)
Feb 18, 2009 668.87 687.26 669.32 679.18 0 +5.69(+0.84%)
Feb 17, 2009 677.45 690.30 668.70 673.49 0 -28.57(-4.07%)
Feb 16, 2009 702.06 702.06 702.06 702.06 0 +0.00(+0.00%)
Feb 14, 2009 702.06 702.06 702.06 0 +0.00(+0.00%)
Feb 13, 2009 699.10 713.22 698.59 702.06 0 -4.91(-0.69%)
Feb 12, 2009 694.45 708.29 683.11 706.97 0 +4.39(+0.63%)
Feb 11, 2009 709.30 719.56 693.55 702.58 0 -7.85(-1.11%)
Feb 10, 2009 732.00 745.01 704.75 710.43 0 -31.21(-4.21%)
Feb 09, 2009 742.54 753.29 733.20 741.64 0 -7.25(-0.97%)
Feb 06, 2009 727.55 753.13 730.95 748.89 0 +10.17(+1.38%)
Feb 05, 2009 715.01 742.98 712.13 738.72 0 +15.62(+2.16%)
Feb 04, 2009 728.57 739.74 717.23 723.10 0 -7.90(-1.08%)
Feb 03, 2009 715.92 736.72 714.66 731.00 0 +11.43(+1.59%)
Feb 02, 2009 711.40 729.04 707.22 719.57 0 -4.01(-0.55%)
Jan 30, 2009 739.77 752.15 718.86 723.58 0 -20.84(-2.80%)
Jan 29, 2009 742.40 757.69 738.82 744.42 0 -16.80(-2.21%)
Jan 28, 2009 751.39 765.84 741.59 761.22 0 +11.07(+1.48%)
Jan 27, 2009 740.17 758.24 738.52 750.15 0 +2.80(+0.38%)
Jan 26, 2009 739.38 762.24 737.86 747.35 0 +5.14(+0.69%)
Jan 23, 2009 724.19 750.54 722.65 742.21 0 -3.37(-0.45%)
Jan 22, 2009 738.35 756.25 730.69 745.57 0 -11.91(-1.57%)
Jan 21, 2009 735.24 761.88 728.66 757.48 0 +21.00(+2.85%)
Jan 20, 2009 741.53 762.38 732.75 736.48 0 -18.85(-2.50%)
Jan 19, 2009 755.33 755.33 755.33 755.33 0 +0.00(+0.00%)
Jan 16, 2009 747.76 761.89 740.11 755.33 0 +10.87(+1.46%)
Jan 15, 2009 725.23 748.12 720.58 744.46 0 +7.94(+1.08%)
Jan 14, 2009 746.98 757.13 727.50 736.52 0 -26.12(-3.42%)
Jan 13, 2009 749.36 770.66 749.67 762.64 0 +5.74(+0.76%)
Jan 12, 2009 759.55 768.87 751.08 756.90 0 -9.00(-1.17%)
Jan 09, 2009 771.88 783.32 762.62 765.89 0 -13.70(-1.76%)
Jan 08, 2009 765.77 786.56 766.66 779.59 0 +3.20(+0.41%)
Jan 07, 2009 778.47 793.91 768.82 776.39 0 -51.58(-6.23%)
Jan 06, 2009 840.88 848.32 819.53 827.98 0 +36.87(+4.66%)
Jan 05, 2009 786.83 798.13 778.88 791.11 0 -0.13(-0.02%)
Jan 02, 2009 764.67 795.41 764.31 791.24 0 +18.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.