Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 967.14 970.92 960.88 967.07 0 +3.83(+0.40%)
Mar 29, 2012 956.20 965.34 951.26 963.24 0 +1.61(+0.17%)
Mar 28, 2012 965.97 968.78 953.76 961.63 0 -6.24(-0.65%)
Mar 27, 2012 973.67 977.14 965.87 967.88 0 -4.78(-0.49%)
Mar 26, 2012 967.17 976.38 963.59 972.65 0 +11.40(+1.19%)
Mar 23, 2012 958.83 965.27 953.57 961.25 0 +2.30(+0.24%)
Mar 22, 2012 959.40 966.33 952.95 958.95 0 -6.45(-0.67%)
Mar 21, 2012 969.37 972.08 961.29 965.40 0 -3.64(-0.38%)
Mar 20, 2012 966.69 974.48 963.29 969.04 0 -3.97(-0.41%)
Mar 19, 2012 966.51 977.07 964.08 973.00 0 +3.45(+0.36%)
Mar 16, 2012 971.77 977.69 963.85 969.55 0 -0.94(-0.10%)
Mar 15, 2012 967.55 973.11 961.23 970.50 0 +1.97(+0.20%)
Mar 14, 2012 969.50 975.94 962.72 968.53 0 -3.22(-0.33%)
Mar 13, 2012 962.66 973.07 958.19 971.75 0 +12.73(+1.33%)
Mar 12, 2012 951.17 962.94 946.07 959.01 0 +8.44(+0.89%)
Mar 09, 2012 952.86 957.99 944.84 950.57 0 -0.12(-0.01%)
Mar 08, 2012 950.26 956.02 945.32 950.69 0 -0.32(-0.03%)
Mar 07, 2012 950.36 955.70 943.32 951.01 0 +2.33(+0.25%)
Mar 06, 2012 952.39 957.22 942.32 948.68 0 -13.09(-1.36%)
Mar 05, 2012 957.57 965.51 951.67 961.76 0 +2.09(+0.22%)
Mar 02, 2012 963.11 966.75 954.50 959.67 0 -4.24(-0.44%)
Mar 01, 2012 962.98 971.52 957.00 963.91 0 +1.54(+0.16%)
Feb 29, 2012 968.08 973.08 957.57 962.37 0 -4.64(-0.48%)
Feb 28, 2012 965.26 971.15 958.90 967.01 0 +1.44(+0.15%)
Feb 27, 2012 961.27 971.50 955.91 965.57 0 +0.89(+0.09%)
Feb 24, 2012 966.01 970.03 960.47 964.68 0 +2.28(+0.24%)
Feb 23, 2012 952.68 966.30 948.07 962.40 0 +6.87(+0.72%)
Feb 22, 2012 955.69 962.05 951.41 955.53 0 -0.18(-0.02%)
Feb 21, 2012 955.61 962.94 950.40 955.71 0 +3.73(+0.39%)
Feb 20, 2012 956.67 959.19 945.92 951.98 0 +0.00(+0.00%)
Feb 17, 2012 956.67 959.19 945.92 951.98 0 +1.18(+0.12%)
Feb 16, 2012 939.25 953.83 935.79 950.80 0 +12.68(+1.35%)
Feb 15, 2012 946.30 948.69 935.12 938.13 0 -5.20(-0.55%)
Feb 14, 2012 940.71 945.65 934.10 943.33 0 +0.62(+0.07%)
Feb 13, 2012 942.58 946.97 936.93 942.71 0 +7.09(+0.76%)
Feb 10, 2012 935.18 939.77 928.80 935.62 0 -8.73(-0.92%)
Feb 09, 2012 946.93 951.35 938.99 944.35 0 -1.45(-0.15%)
Feb 08, 2012 948.80 953.78 939.57 945.80 0 -5.58(-0.59%)
Feb 07, 2012 943.76 954.84 939.69 951.38 0 +4.28(+0.45%)
Feb 06, 2012 938.34 949.70 934.38 947.10 0 +7.72(+0.82%)
Feb 03, 2012 933.79 944.92 928.44 939.38 0 +12.51(+1.35%)
Feb 02, 2012 930.69 935.77 922.09 926.87 0 -0.93(-0.10%)
Feb 01, 2012 930.30 936.71 921.73 927.80 0 +4.20(+0.45%)
Jan 31, 2012 932.23 936.61 917.36 923.60 0 -9.19(-0.99%)
Jan 30, 2012 932.14 936.65 923.38 932.79 0 -6.34(-0.68%)
Jan 27, 2012 939.20 948.57 931.75 939.14 0 -9.30(-0.98%)
Jan 26, 2012 957.90 961.71 943.71 948.43 0 -6.57(-0.69%)
Jan 25, 2012 946.65 957.92 937.97 955.01 0 +4.49(+0.47%)
Jan 24, 2012 946.68 952.77 940.77 950.51 0 -1.86(-0.20%)
Jan 23, 2012 955.11 961.13 946.43 952.37 0 -3.11(-0.33%)
Jan 20, 2012 951.80 957.97 945.65 955.48 0 +0.64(+0.07%)
Jan 19, 2012 950.19 959.78 942.66 954.84 0 +4.98(+0.52%)
Jan 18, 2012 938.95 951.61 935.49 949.86 0 +7.56(+0.80%)
Jan 17, 2012 943.74 950.16 938.16 942.30 0 +6.46(+0.69%)
Jan 16, 2012 929.64 937.83 924.69 935.85 0 +0.00(+0.00%)
Jan 13, 2012 929.64 937.83 924.69 935.85 0 -0.68(-0.07%)
Jan 12, 2012 934.17 939.59 927.11 936.53 0 +0.69(+0.07%)
Jan 11, 2012 934.14 941.23 927.27 935.84 0 -3.84(-0.41%)
Jan 10, 2012 943.31 947.09 933.49 939.67 0 +3.69(+0.39%)
Jan 09, 2012 931.68 939.13 929.01 935.98 0 +3.93(+0.42%)
Jan 06, 2012 937.63 940.60 927.60 932.05 0 -4.05(-0.43%)
Jan 05, 2012 931.12 938.85 924.17 936.10 0 +0.61(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.