Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1049 1054 1043 1048 0 -8.06(-0.76%)
Mar 27, 2013 1049 1058 1044 1056 0 +0.32(+0.03%)
Mar 26, 2013 1051 1059 1047 1055 0 +9.23(+0.88%)
Mar 25, 2013 1052 1057 1041 1046 0 -3.85(-0.37%)
Mar 22, 2013 1045 1053 1042 1050 0 +6.59(+0.63%)
Mar 21, 2013 1046 1052 1041 1043 0 -7.35(-0.70%)
Mar 20, 2013 1050 1056 1045 1051 0 +5.14(+0.49%)
Mar 19, 2013 1047 1053 1037 1046 0 -0.29(-0.03%)
Mar 18, 2013 1043 1053 1039 1046 0 -5.81(-0.55%)
Mar 15, 2013 1051 1058 1045 1052 0 -4.97(-0.47%)
Mar 14, 2013 1052 1059 1050 1057 0 +6.17(+0.59%)
Mar 13, 2013 1048 1054 1044 1051 0 +1.21(+0.12%)
Mar 12, 2013 1051 1056 1045 1049 0 -0.54(-0.05%)
Mar 11, 2013 1045 1053 1041 1050 0 +3.71(+0.35%)
Mar 08, 2013 1045 1049 1037 1046 0 +4.93(+0.47%)
Mar 07, 2013 1046 1051 1038 1041 0 -3.41(-0.33%)
Mar 06, 2013 1045 1050 1039 1045 0 +0.62(+0.06%)
Mar 05, 2013 1042 1050 1039 1044 0 +7.12(+0.69%)
Mar 04, 2013 1034 1040 1027 1037 0 -0.05(-0.00%)
Mar 01, 2013 1031 1041 1027 1037 0 -0.24(-0.02%)
Feb 28, 2013 1038 1045 1033 1037 0 -1.35(-0.13%)
Feb 27, 2013 1024 1041 1022 1039 0 +13.76(+1.34%)
Feb 26, 2013 1024 1030 1015 1025 0 -11.70(-1.13%)
Feb 22, 2013 1035 1039 1027 1036 0 +5.87(+0.57%)
Feb 21, 2013 1032 1037 1023 1031 0 -5.92(-0.57%)
Feb 20, 2013 1045 1050 1035 1036 0 +0.40(+0.04%)
Feb 18, 2013 1039 1042 1030 1036 0 +0.00(+0.00%)
Feb 15, 2013 1039 1042 1030 1036 0 -2.62(-0.25%)
Feb 14, 2013 1035 1043 1032 1039 0 -0.29(-0.03%)
Feb 13, 2013 1037 1042 1033 1039 0 +2.16(+0.21%)
Feb 12, 2013 1035 1040 1030 1037 0 +2.67(+0.26%)
Feb 11, 2013 1033 1038 1028 1034 0 -1.69(-0.16%)
Feb 08, 2013 1036 1040 1030 1036 0 +2.16(+0.21%)
Feb 07, 2013 1040 1044 1026 1034 0 -9.48(-0.91%)
Feb 06, 2013 1036 1046 1019 1043 0 +9.91(+0.96%)
Feb 04, 2013 1037 1040 1029 1033 0 -9.62(-0.92%)
Feb 01, 2013 1043 1048 1034 1043 0 +5.19(+0.50%)
Jan 31, 2013 1039 1046 1031 1038 0 -2.96(-0.28%)
Jan 30, 2013 1044 1051 1036 1041 0 -7.09(-0.68%)
Jan 29, 2013 1041 1053 1036 1048 0 +5.92(+0.57%)
Jan 28, 2013 1045 1049 1035 1042 0 -2.15(-0.21%)
Jan 25, 2013 1039 1047 1034 1044 0 +10.69(+1.03%)
Jan 24, 2013 1030 1039 1027 1033 0 +3.87(+0.38%)
Jan 23, 2013 1027 1033 1023 1029 0 -0.96(-0.09%)
Jan 22, 2013 1024 1031 1021 1030 0 +2.53(+0.25%)
Jan 21, 2013 1022 1029 1017 1028 0 +0.00(+0.00%)
Jan 18, 2013 1022 1029 1017 1028 0 +5.05(+0.49%)
Jan 17, 2013 1018 1030 1014 1023 0 +8.18(+0.81%)
Jan 16, 2013 1012 1017 1008 1015 0 -1.72(-0.17%)
Jan 15, 2013 1008 1018 1006 1016 0 +3.49(+0.34%)
Jan 14, 2013 1011 1017 1008 1013 0 +1.71(+0.17%)
Jan 12, 2013 1010 1015 1004 1011 0 +0.00(+0.00%)
Jan 11, 2013 1010 1015 1004 1011 0 +1.38(+0.14%)
Jan 10, 2013 1006 1014 1000 1010 0 +9.51(+0.95%)
Jan 09, 2013 1001 1007 994.81 1000 0 -0.04(-0.00%)
Jan 08, 2013 998.12 1004 991.03 1000 0 +0.94(+0.09%)
Jan 07, 2013 1003 1006 994.24 999.36 0 -9.15(-0.91%)
Jan 04, 2013 1004 1011 1000 1009 0 +5.09(+0.51%)
Jan 03, 2013 1004 1011 997.44 1003 0 -2.38(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.