American Oriental Bioengineering Inc (OP: AOBI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2019 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Mar 20, 2019 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Mar 19, 2019 | 5.000 | 5.000 | 5.000 | 1 | +0.00(+0.00%) | |
| Mar 13, 2019 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Mar 08, 2019 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Mar 06, 2019 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Feb 19, 2019 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Feb 08, 2019 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Feb 07, 2019 | 5.000 | 5.000 | 5.000 | 1 | +0.00(+0.00%) | |
| Feb 05, 2019 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Jan 29, 2019 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Jan 17, 2019 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Jan 15, 2019 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Jan 14, 2019 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +4.00(+400.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
