Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 3.880 | 3.880 | 3.880 | 3.880 | 155 | +2.68(+223.33%) |
Mar 29, 2021 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 1.200 | 1.200 | 1.200 | 12 | +0.00(+0.00%) | |
Mar 25, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 106 | -1.30(-52.00%) |
Mar 24, 2021 | 2.500 | 2.500 | 2.500 | 1 | +0.00(+0.00%) | |
Mar 23, 2021 | 2.500 | 2.500 | 2.500 | 12 | +0.00(+0.00%) | |
Mar 19, 2021 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 2.500 | 2.500 | 2.500 | 9 | +0.00(+0.00%) | |
Mar 17, 2021 | 2.500 | 2.500 | 2.500 | 1 | +0.00(+0.00%) | |
Mar 16, 2021 | 2.500 | 2.500 | 2.500 | 3 | +0.00(+0.00%) | |
Mar 15, 2021 | 2.500 | 2.500 | 2.500 | 103 | +0.00(+0.00%) | |
Mar 11, 2021 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 2.500 | 2.500 | 2.500 | 1 | +0.00(+0.00%) | |
Mar 05, 2021 | 2.500 | 2.500 | 2.500 | 4 | +0.00(+0.00%) | |
Mar 03, 2021 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Mar 02, 2021 | 2.500 | 2.500 | 2.500 | 3 | +0.00(+0.00%) | |
Mar 01, 2021 | 2.500 | 2.500 | 2.500 | 43 | +0.00(+0.00%) | |
Feb 26, 2021 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | +0.50(+25.00%) |
Feb 25, 2021 | 2.000 | 2.000 | 2.000 | 69 | +0.00(+0.00%) | |
Feb 24, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -2.80(-58.33%) |
Feb 23, 2021 | 4.800 | 4.800 | 4.800 | 4.800 | 207 | +3.60(+300.00%) |
Feb 22, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
Feb 18, 2021 | 1.200 | 1.200 | 1.200 | 0 | -2.30(-65.72%) | |
Feb 17, 2021 | 3.500 | 3.500 | 3.500 | 86 | +0.00(+0.00%) | |
Feb 16, 2021 | 3.500 | 3.500 | 3.500 | 2 | +0.00(+0.00%) | |
Feb 12, 2021 | 3.500 | 3.500 | 3.500 | 33 | +0.00(+0.00%) | |
Feb 10, 2021 | 3.500 | 3.500 | 3.500 | 0 | -1.39(-28.42%) | |
Feb 09, 2021 | 4.890 | 4.890 | 4.890 | 4.890 | 101 | -0.06(-1.21%) |
Feb 08, 2021 | 4.950 | 4.950 | 4.950 | 1 | +0.00(+0.00%) | |
Feb 05, 2021 | 4.950 | 4.950 | 4.950 | 24 | +0.00(+0.00%) | |
Feb 04, 2021 | 4.950 | 4.950 | 4.950 | 7 | +0.00(+0.00%) | |
Feb 03, 2021 | 4.950 | 4.950 | 4.950 | 75 | +0.00(+0.00%) | |
Feb 02, 2021 | 4.950 | 4.950 | 4.950 | 4.950 | 110 | +4.92(+16400.00%) |
Feb 01, 2021 | 0.0300 | 0.0300 | 0.0300 | 6 | +0.00(+0.00%) | |
Jan 28, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 27, 2021 | 0.0300 | 0.0300 | 0.0300 | 8 | +0.00(+0.00%) | |
Jan 25, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 22, 2021 | 0.0300 | 0.0300 | 0.0300 | 1 | +0.00(+0.00%) | |
Jan 21, 2021 | 0.0300 | 0.0300 | 0.0300 | 5 | +0.00(+0.00%) | |
Jan 20, 2021 | 0.0300 | 0.0300 | 0.0300 | 4 | +0.00(+0.00%) | |
Jan 19, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 234 | -4.92(-99.39%) |
Jan 15, 2021 | 4.950 | 4.950 | 0.0091 | 4.950 | 400 | +0.00(+0.00%) |
Jan 13, 2021 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 4.950 | 4.950 | 4.950 | 13 | +0.00(+0.00%) | |
Jan 08, 2021 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) | |
Jan 07, 2021 | 4.950 | 4.950 | 4.950 | 4.950 | 526 | +2.95(+147.50%) |
Jan 06, 2021 | 5.000 | 5.000 | 2.000 | 2.000 | 311 | +1.99(+36263.64%) |