Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (TSX: AOI )

2.610 +0.100 (+3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.810 1.860 1.800 1.840 329,330 -0.05(-2.65%)
Mar 30, 2015 1.950 1.950 1.840 1.890 185,429 -0.08(-4.06%)
Mar 27, 2015 2.000 2.020 1.960 1.970 309,474 -0.02(-1.01%)
Mar 26, 2015 1.990 2.010 1.970 1.990 211,394 -0.01(-0.50%)
Mar 25, 2015 1.980 2.020 1.970 2.000 227,276 +0.00(+0.00%)
Mar 24, 2015 2.000 2.050 1.990 2.000 644,717 +0.00(+0.00%)
Mar 23, 2015 2.090 2.090 1.990 2.000 493,661 -0.06(-2.91%)
Mar 20, 2015 2.030 2.060 1.990 2.060 175,581 +0.03(+1.48%)
Mar 19, 2015 2.100 2.100 2.030 2.030 110,736 -0.10(-4.69%)
Mar 18, 2015 2.060 2.150 2.000 2.130 325,198 +0.11(+5.45%)
Mar 17, 2015 2.060 2.130 2.010 2.020 320,184 +0.04(+2.02%)
Mar 16, 2015 2.040 2.050 1.970 1.980 239,985 -0.05(-2.46%)
Mar 13, 2015 2.250 2.250 1.960 2.030 380,903 -0.22(-9.78%)
Mar 12, 2015 2.300 2.300 2.230 2.250 150,931 -0.06(-2.60%)
Mar 11, 2015 2.380 2.400 2.300 2.310 192,961 -0.06(-2.53%)
Mar 10, 2015 2.450 2.450 2.340 2.370 102,979 -0.10(-4.05%)
Mar 09, 2015 2.590 2.590 2.450 2.470 103,268 +0.00(+0.00%)
Mar 06, 2015 2.510 2.510 2.350 2.470 149,036 -0.05(-1.98%)
Mar 05, 2015 2.510 2.530 2.490 2.520 37,022 +0.02(+0.80%)
Mar 04, 2015 2.500 2.440 2.500 74,479 +0.00(+0.00%)
Mar 03, 2015 2.480 2.510 2.440 2.500 113,062 +0.04(+1.63%)
Mar 02, 2015 2.450 2.500 2.440 2.460 198,868 +0.07(+2.93%)
Feb 27, 2015 2.470 2.470 2.330 2.390 131,688 -0.03(-1.24%)
Feb 26, 2015 2.390 2.420 272,569 -0.03(-1.22%)
Feb 25, 2015 2.400 2.470 2.390 2.450 223,604 +0.01(+0.41%)
Feb 24, 2015 2.480 2.510 2.430 2.440 194,841 +0.03(+1.24%)
Feb 23, 2015 2.500 2.500 2.360 2.410 195,255 -0.14(-5.49%)
Feb 20, 2015 2.590 2.610 2.540 2.550 95,358 -0.03(-1.16%)
Feb 19, 2015 2.600 2.610 2.540 2.580 148,518 -0.09(-3.37%)
Feb 18, 2015 2.710 2.710 2.660 2.670 73,026 -0.06(-2.20%)
Feb 17, 2015 2.750 2.750 2.670 2.730 210,795 -0.06(-2.15%)
Feb 13, 2015 2.790 2.790 2.790 0 -0.24(-7.92%)
Feb 12, 2015 3.000 3.050 2.970 3.030 262,569 +0.09(+3.06%)
Feb 11, 2015 3.000 3.030 2.900 2.940 335,992 +0.01(+0.34%)
Feb 10, 2015 3.230 3.230 2.900 2.930 888,943 -0.30(-9.29%)
Feb 09, 2015 2.990 3.260 2.990 3.230 382,934 +0.33(+11.38%)
Feb 06, 2015 2.940 2.940 2.860 2.900 273,723 +0.02(+0.69%)
Feb 05, 2015 2.750 2.910 2.740 2.880 647,956 +0.25(+9.51%)
Feb 04, 2015 2.740 2.750 2.600 2.630 402,203 -0.15(-5.40%)
Feb 03, 2015 2.800 2.820 2.750 2.780 716,363 +0.24(+9.45%)
Feb 02, 2015 2.400 2.570 2.400 2.540 382,607 +0.15(+6.28%)
Jan 30, 2015 2.330 2.450 2.330 2.390 224,803 +0.10(+4.37%)
Jan 29, 2015 2.270 2.360 2.270 2.290 79,791 -0.05(-2.14%)
Jan 28, 2015 2.410 2.420 2.330 2.340 154,654 -0.08(-3.31%)
Jan 27, 2015 2.400 2.450 2.390 2.420 182,593 +0.02(+0.83%)
Jan 26, 2015 2.450 2.450 2.360 2.400 263,038 -0.08(-3.23%)
Jan 23, 2015 2.630 2.630 2.480 2.480 453,364 -0.19(-7.12%)
Jan 22, 2015 2.640 2.740 2.640 2.670 429,846 +0.13(+5.12%)
Jan 21, 2015 2.450 2.580 2.450 2.540 222,094 +0.08(+3.25%)
Jan 20, 2015 2.480 2.490 2.450 2.460 136,014 -0.01(-0.40%)
Jan 19, 2015 2.490 2.520 2.460 2.470 121,446 -0.02(-0.80%)
Jan 16, 2015 2.360 2.500 2.360 2.490 279,147 +0.06(+2.47%)
Jan 15, 2015 2.410 2.430 152,914 -0.14(-5.45%)
Jan 14, 2015 2.360 2.570 2.360 2.570 228,585 +0.12(+4.90%)
Jan 13, 2015 2.390 2.460 2.380 2.450 127,916 +0.02(+0.82%)
Jan 12, 2015 2.400 2.450 2.380 2.430 346,376 +0.06(+2.53%)
Jan 09, 2015 2.420 2.420 2.320 2.370 88,591 +0.03(+1.28%)
Jan 08, 2015 2.280 2.370 2.280 2.340 56,317 +0.06(+2.63%)
Jan 07, 2015 2.470 2.470 2.160 2.280 225,305 -0.03(-1.30%)
Jan 06, 2015 2.220 2.310 2.200 2.310 226,915 +0.07(+3.12%)
Jan 05, 2015 2.360 2.430 2.100 2.240 296,837 -0.25(-10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.