Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 0.3108 | 0.3108 | 0.3108 | 0.3108 | 10,000 | +0.00(+0.00%) |
Mar 30, 2005 | 0.3108 | 0.3108 | 0.3108 | 0.3108 | 10,000 | -0.01(-4.37%) |
Mar 29, 2005 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 90,000 | +0.00(+0.00%) |
Mar 28, 2005 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 90,000 | +0.00(+0.00%) |
Mar 24, 2005 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 90,000 | -0.03(-9.47%) |
Mar 23, 2005 | 0.3590 | 0.3600 | 0.3590 | 0.3590 | 10,000 | +0.00(+0.00%) |
Mar 22, 2005 | 0.3590 | 0.3600 | 0.3590 | 0.3590 | 10,000 | +0.00(+0.00%) |
Mar 21, 2005 | 0.3590 | 0.3600 | 0.3590 | 0.3590 | 10,000 | +0.00(+0.00%) |
Mar 18, 2005 | 0.3590 | 0.3600 | 0.3590 | 0.3590 | 10,000 | +0.00(+0.00%) |
Mar 17, 2005 | 0.3590 | 0.3600 | 0.3590 | 0.3590 | 10,000 | +0.00(+0.00%) |
Mar 16, 2005 | 0.3590 | 0.3600 | 0.3590 | 0.3590 | 10,000 | +0.00(+1.13%) |
Mar 15, 2005 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 20,000 | +0.00(+0.00%) |
Mar 14, 2005 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 5,000 | +0.00(+0.00%) |
Mar 11, 2005 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 5,000 | +0.04(+11.99%) |
Mar 10, 2005 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | 5,000 | -0.03(-9.43%) |
Mar 09, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | +0.00(+0.00%) |
Mar 08, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | +0.00(+0.00%) |
Mar 07, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
Mar 04, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
Mar 03, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
Mar 02, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
Mar 01, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
Feb 28, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.03(+9.37%) |
Feb 25, 2005 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 45,000 | +0.00(+0.00%) |
Feb 24, 2005 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 45,000 | -0.03(-8.57%) |
Feb 23, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 24,000 | +0.01(+2.94%) |
Feb 22, 2005 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 38,000 | +0.00(+0.00%) |
Feb 18, 2005 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 38,000 | +0.06(+21.43%) |
Feb 17, 2005 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | +0.00(+0.00%) |
Feb 16, 2005 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | +0.00(+0.00%) |
Feb 15, 2005 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | +0.00(+0.00%) |
Feb 14, 2005 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | +0.00(+0.00%) |
Feb 11, 2005 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 10,000 | +0.00(+0.00%) |
Feb 10, 2005 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 10,000 | +0.00(+0.00%) |
Feb 09, 2005 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 10,000 | +0.00(+0.00%) |
Feb 08, 2005 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 10,000 | +0.00(+0.00%) |
Feb 07, 2005 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 10,000 | +0.00(+0.00%) |
Feb 04, 2005 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 10,000 | +0.00(+0.00%) |
Feb 03, 2005 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 10,000 | -0.01(-3.45%) |
Feb 02, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | +0.00(+0.00%) |
Feb 01, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | +0.02(+7.41%) |
Jan 31, 2005 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,000 | +0.00(+0.00%) |
Jan 28, 2005 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,000 | +0.00(+0.00%) |
Jan 27, 2005 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,000 | +0.00(+0.00%) |
Jan 26, 2005 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,000 | +0.00(+0.00%) |
Jan 25, 2005 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,000 | +0.00(+0.00%) |
Jan 24, 2005 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,000 | +0.00(+0.00%) |
Jan 21, 2005 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,000 | -0.02(-8.35%) |
Jan 20, 2005 | 0.2946 | 0.2946 | 0.2777 | 0.2946 | 600 | +0.00(+0.00%) |
Jan 19, 2005 | 0.2946 | 0.2946 | 0.2777 | 0.2946 | 600 | +0.00(+0.00%) |
Jan 18, 2005 | 0.2946 | 0.2946 | 0.2777 | 0.2946 | 600 | +0.00(+0.00%) |
Jan 14, 2005 | 0.2946 | 0.2946 | 0.2777 | 0.2946 | 600 | +0.00(+0.00%) |
Jan 13, 2005 | 0.2946 | 0.2946 | 0.2777 | 0.2946 | 600 | +0.00(+0.00%) |
Jan 12, 2005 | 0.2946 | 0.2946 | 0.2777 | 0.2946 | 600 | +0.00(+0.00%) |
Jan 11, 2005 | 0.2946 | 0.2946 | 0.2777 | 0.2946 | 600 | +0.00(+0.00%) |
Jan 10, 2005 | 0.2946 | 0.2946 | 0.2777 | 0.2946 | 600 | +0.00(+0.00%) |
Jan 07, 2005 | 0.2946 | 0.2946 | 0.2777 | 0.2946 | 600 | +0.00(+0.00%) |
Jan 06, 2005 | 0.2946 | 0.2946 | 0.2777 | 0.2946 | 600 | +0.00(+0.00%) |
Jan 05, 2005 | 0.2946 | 0.2946 | 0.2777 | 0.2946 | 600 | +0.00(+0.00%) |
Jan 04, 2005 | 0.2946 | 0.2946 | 0.2777 | 0.2946 | 600 | +0.00(+0.00%) |