Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 0 | +0.01(+0.58%) |
Mar 25, 2008 | 0.9366 | 0.9312 | 0.9312 | 0.9312 | 1,000 | +0.00(+0.00%) |
Mar 24, 2008 | 0.9295 | 0.9313 | 0.9312 | 0.9312 | 5,000 | +0.00(+0.18%) |
Mar 21, 2008 | 0.9295 | 0.9392 | 0.9295 | 0.9295 | 10,000 | +0.00(+0.00%) |
Mar 20, 2008 | 0.9295 | 0.9392 | 0.9295 | 0.9295 | 10,000 | -0.06(-6.11%) |
Mar 19, 2008 | 0.9900 | 0.9900 | 0.9373 | 0.9900 | 2,500 | -0.11(-9.60%) |
Mar 18, 2008 | 1.095 | 1.095 | 1.095 | 1.095 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 1.095 | 1.095 | 1.095 | 1.095 | 500 | -0.04(-3.78%) |
Mar 14, 2008 | 1.000 | 1.138 | 0.8000 | 1.138 | 16,100 | +0.14(+13.81%) |
Mar 13, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | +0.03(+3.15%) |
Mar 07, 2008 | 0.9695 | 0.9695 | 0.9695 | 0.9695 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 1.091 | 1.016 | 0.9695 | 0.9695 | 4,000 | -0.12(-11.12%) |
Mar 05, 2008 | 1.091 | 1.091 | 1.091 | 1.091 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 1.091 | 1.091 | 1.091 | 1.091 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 1.091 | 1.091 | 1.091 | 1.091 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 1.091 | 1.091 | 1.091 | 1.091 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 1.091 | 1.091 | 1.091 | 1.091 | 10,000 | -0.04(-3.82%) |
Feb 27, 2008 | 1.134 | 1.134 | 1.134 | 1.134 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 1.134 | 1.134 | 1.134 | 1.134 | 10,000 | +0.01(+1.05%) |
Feb 25, 2008 | 1.122 | 1.122 | 1.122 | 1.122 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 1.123 | 1.132 | 1.122 | 1.122 | 5,000 | -0.00(-0.11%) |
Feb 21, 2008 | 1.123 | 1.123 | 1.123 | 1.123 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 1.123 | 1.123 | 1.123 | 1.123 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 1.129 | 1.123 | 1.123 | 1.123 | 4,000 | -0.01(-0.46%) |
Feb 18, 2008 | 1.129 | 1.129 | 1.129 | 1.129 | 500 | +0.00(+0.00%) |
Feb 15, 2008 | 1.129 | 1.129 | 1.129 | 1.129 | 500 | -0.14(-11.02%) |
Feb 14, 2008 | 1.268 | 1.268 | 1.268 | 1.268 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 1.268 | 1.268 | 1.268 | 1.268 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 1.268 | 1.268 | 1.268 | 1.268 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 1.268 | 1.268 | 1.137 | 1.268 | 10,500 | +0.17(+15.84%) |
Feb 08, 2008 | 1.095 | 1.095 | 1.095 | 1.095 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 1.095 | 1.095 | 1.095 | 1.095 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 1.095 | 1.095 | 1.095 | 1.095 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 1.095 | 1.095 | 1.095 | 1.095 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 1.095 | 1.095 | 1.095 | 1.095 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 1.345 | 1.095 | 1.095 | 1.095 | 5,000 | -0.25(-18.56%) |
Jan 31, 2008 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 1.345 | 1.345 | 1.345 | 1.345 | 10,000 | +0.00(+0.00%) |
Jan 18, 2008 | 1.345 | 1.345 | 1.345 | 1.345 | 10,000 | -0.14(-9.46%) |
Jan 17, 2008 | 1.485 | 1.485 | 1.485 | 1.485 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 1.485 | 1.485 | 1.485 | 1.485 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 1.485 | 1.485 | 1.485 | 1.485 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 1.485 | 1.485 | 1.485 | 1.485 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 1.485 | 1.485 | 1.485 | 1.485 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 1.485 | 1.485 | 1.485 | 1.485 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 1.777 | 1.485 | 1.485 | 1.485 | 200 | -0.29(-16.45%) |
Jan 08, 2008 | 1.777 | 1.777 | 1.777 | 1.777 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 1.777 | 1.777 | 1.777 | 1.777 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 1.777 | 1.777 | 1.777 | 1.777 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 1.777 | 1.777 | 1.727 | 1.777 | 5,000 | -0.02(-1.35%) |
Jan 02, 2008 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | +0.00(+0.00%) |