Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.681 | 2.720 | 2.612 | 2.720 | 170,906 | +0.04(+1.47%) |
Mar 27, 2024 | 2.700 | 2.720 | 2.671 | 2.681 | 196,746 | -0.02(-0.73%) |
Mar 26, 2024 | 2.651 | 2.700 | 2.641 | 2.700 | 98,615 | +0.05(+1.85%) |
Mar 25, 2024 | 2.622 | 2.666 | 2.617 | 2.651 | 277,696 | +0.03(+1.12%) |
Mar 22, 2024 | 2.514 | 2.622 | 2.514 | 2.622 | 221,691 | +0.09(+3.49%) |
Mar 21, 2024 | 2.553 | 2.591 | 2.523 | 2.533 | 99,186 | -0.03(-1.15%) |
Mar 20, 2024 | 2.523 | 2.563 | 2.514 | 2.563 | 165,928 | +0.05(+1.95%) |
Mar 19, 2024 | 2.523 | 2.563 | 2.514 | 2.514 | 126,447 | +0.00(+0.00%) |
Mar 18, 2024 | 2.592 | 2.592 | 2.514 | 2.514 | 129,146 | -0.09(-3.40%) |
Mar 15, 2024 | 2.592 | 2.641 | 2.553 | 2.602 | 237,321 | +0.02(+0.76%) |
Mar 14, 2024 | 2.582 | 2.602 | 2.553 | 2.582 | 41,625 | -0.01(-0.38%) |
Mar 13, 2024 | 2.592 | 2.612 | 2.563 | 2.592 | 69,850 | +0.00(+0.00%) |
Mar 12, 2024 | 2.573 | 2.612 | 2.553 | 2.592 | 116,084 | +0.03(+1.15%) |
Mar 11, 2024 | 2.573 | 2.582 | 2.523 | 2.563 | 121,561 | -0.02(-0.76%) |
Mar 08, 2024 | 2.563 | 2.595 | 2.554 | 2.582 | 72,007 | +0.02(+0.77%) |
Mar 07, 2024 | 2.592 | 2.602 | 2.533 | 2.563 | 150,289 | -0.02(-0.76%) |
Mar 06, 2024 | 2.592 | 2.592 | 2.543 | 2.582 | 97,350 | -0.01(-0.38%) |
Mar 05, 2024 | 2.602 | 2.631 | 2.563 | 2.592 | 96,257 | +0.02(+0.76%) |
Mar 04, 2024 | 2.602 | 2.612 | 2.533 | 2.573 | 170,888 | -0.03(-1.13%) |
Mar 01, 2024 | 2.641 | 2.661 | 2.543 | 2.602 | 295,003 | -0.06(-2.21%) |
Feb 29, 2024 | 2.631 | 2.671 | 2.557 | 2.661 | 245,705 | +0.01(+0.37%) |
Feb 28, 2024 | 2.651 | 2.671 | 2.597 | 2.651 | 218,234 | +0.02(+0.75%) |
Feb 27, 2024 | 2.661 | 2.700 | 2.602 | 2.631 | 363,080 | -0.04(-1.47%) |
Feb 26, 2024 | 2.602 | 2.671 | 2.602 | 2.671 | 261,388 | +0.04(+1.49%) |
Feb 23, 2024 | 2.573 | 2.631 | 2.563 | 2.631 | 158,044 | +0.05(+1.90%) |
Feb 22, 2024 | 2.641 | 2.671 | 2.563 | 2.582 | 181,368 | -0.02(-0.75%) |
Feb 21, 2024 | 2.641 | 2.661 | 2.573 | 2.602 | 227,471 | -0.04(-1.49%) |
Feb 20, 2024 | 2.671 | 2.710 | 2.641 | 2.641 | 138,690 | -0.02(-0.74%) |
Feb 16, 2024 | 2.710 | 2.715 | 2.651 | 2.661 | 187,973 | -0.05(-1.81%) |
Feb 15, 2024 | 2.730 | 2.730 | 2.592 | 2.710 | 252,990 | +0.01(+0.36%) |
Feb 14, 2024 | 2.681 | 2.767 | 2.641 | 2.700 | 172,833 | +0.08(+3.00%) |
Feb 13, 2024 | 2.749 | 2.784 | 2.592 | 2.622 | 259,858 | -0.14(-4.98%) |
Feb 12, 2024 | 2.789 | 2.867 | 2.759 | 2.759 | 135,060 | -0.04(-1.40%) |
Feb 09, 2024 | 2.857 | 2.897 | 2.779 | 2.798 | 165,807 | -0.09(-3.06%) |
Feb 08, 2024 | 2.838 | 2.897 | 2.808 | 2.887 | 66,046 | +0.02(+0.69%) |
Feb 07, 2024 | 2.838 | 2.877 | 2.808 | 2.867 | 123,996 | +0.01(+0.34%) |
Feb 06, 2024 | 2.877 | 2.926 | 2.798 | 2.857 | 136,566 | -0.01(-0.34%) |
Feb 05, 2024 | 2.877 | 2.901 | 2.798 | 2.867 | 182,050 | -0.03(-1.02%) |
Feb 02, 2024 | 2.887 | 2.906 | 2.857 | 2.897 | 93,054 | -0.04(-1.34%) |
Feb 01, 2024 | 2.867 | 2.955 | 2.857 | 2.936 | 99,231 | +0.04(+1.36%) |
Jan 31, 2024 | 2.985 | 3.005 | 2.828 | 2.897 | 240,013 | -0.09(-2.96%) |
Jan 30, 2024 | 3.005 | 3.034 | 2.975 | 2.985 | 111,702 | -0.05(-1.62%) |
Jan 29, 2024 | 3.005 | 3.053 | 2.937 | 3.034 | 248,169 | +0.07(+2.28%) |
Jan 26, 2024 | 2.918 | 2.995 | 2.918 | 2.966 | 103,887 | +0.02(+0.66%) |
Jan 25, 2024 | 2.918 | 2.947 | 2.894 | 2.947 | 84,143 | +0.07(+2.35%) |
Jan 24, 2024 | 2.908 | 2.918 | 2.879 | 2.879 | 118,682 | +0.03(+1.02%) |
Jan 23, 2024 | 2.812 | 2.899 | 2.812 | 2.850 | 139,648 | +0.01(+0.34%) |
Jan 22, 2024 | 2.850 | 2.903 | 2.802 | 2.841 | 136,565 | +0.00(+0.00%) |
Jan 19, 2024 | 2.928 | 2.928 | 2.821 | 2.841 | 146,146 | -0.04(-1.34%) |
Jan 18, 2024 | 2.957 | 2.957 | 2.841 | 2.879 | 81,138 | -0.05(-1.65%) |
Jan 17, 2024 | 2.966 | 3.015 | 2.918 | 2.928 | 79,123 | -0.09(-2.88%) |
Jan 16, 2024 | 2.986 | 3.082 | 2.986 | 3.015 | 154,970 | +0.02(+0.65%) |
Jan 12, 2024 | 2.995 | 3.024 | 2.889 | 2.995 | 192,797 | +0.03(+0.98%) |
Jan 11, 2024 | 2.792 | 3.015 | 2.715 | 2.966 | 437,026 | +0.18(+6.60%) |
Jan 10, 2024 | 2.821 | 2.860 | 2.783 | 2.783 | 180,917 | -0.03(-1.03%) |
Jan 09, 2024 | 2.899 | 2.899 | 2.802 | 2.812 | 189,720 | -0.12(-3.96%) |
Jan 08, 2024 | 2.995 | 2.995 | 2.908 | 2.928 | 138,362 | -0.04(-1.30%) |
Jan 05, 2024 | 3.015 | 3.044 | 2.928 | 2.966 | 109,081 | -0.05(-1.60%) |
Jan 04, 2024 | 3.092 | 3.111 | 2.995 | 3.015 | 112,049 | -0.05(-1.58%) |
Jan 03, 2024 | 3.140 | 3.140 | 3.034 | 3.063 | 147,480 | -0.09(-2.76%) |