Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 12.04 | 12.04 | 12.04 | 1 | +0.00(+0.00%) | |
Mar 30, 2021 | 12.04 | 12.04 | 12.04 | 12.04 | 227 | +0.27(+2.29%) |
Mar 29, 2021 | 11.77 | 11.77 | 11.77 | 11.77 | 100 | -0.78(-6.22%) |
Mar 22, 2021 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 12.55 | 12.55 | 12.55 | 11 | +0.00(+0.00%) | |
Mar 18, 2021 | 12.50 | 12.74 | 12.50 | 12.55 | 2,260 | +0.35(+2.87%) |
Mar 17, 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 371 | +0.00(+0.00%) |
Mar 16, 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 100 | -0.10(-0.81%) |
Mar 15, 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 5,380 | -0.02(-0.16%) |
Mar 12, 2021 | 12.32 | 12.32 | 12.32 | 12.32 | 100 | -0.25(-1.99%) |
Mar 11, 2021 | 12.57 | 12.57 | 12.57 | 12.57 | 500 | +0.17(+1.37%) |
Mar 10, 2021 | 12.40 | 12.40 | 12.40 | 1 | +0.00(+0.00%) | |
Mar 05, 2021 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 12.16 | 12.51 | 12.16 | 12.40 | 984 | +1.13(+10.03%) |
Mar 03, 2021 | 11.27 | 11.27 | 11.27 | 14 | +0.00(+0.00%) | |
Mar 01, 2021 | 11.27 | 11.27 | 11.27 | 0 | -0.40(-3.43%) | |
Feb 26, 2021 | 11.67 | 11.67 | 11.67 | 10 | +0.00(+0.00%) | |
Feb 22, 2021 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) | |
Feb 19, 2021 | 11.67 | 11.67 | 11.67 | 11.67 | 200 | -0.33(-2.75%) |
Feb 18, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 6,950 | +0.13(+1.10%) |
Feb 17, 2021 | 11.87 | 11.87 | 11.87 | 11.87 | 7,012 | -0.03(-0.25%) |
Feb 16, 2021 | 11.90 | 11.90 | 11.90 | 113 | +0.00(+0.00%) | |
Feb 11, 2021 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) | |
Feb 10, 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 151 | +0.04(+0.38%) |
Feb 09, 2021 | 11.75 | 11.86 | 11.75 | 11.86 | 383 | +0.25(+2.11%) |
Feb 08, 2021 | 11.30 | 12.00 | 11.30 | 11.61 | 4,831 | +0.01(+0.09%) |
Feb 05, 2021 | 9.470 | 11.88 | 9.310 | 11.60 | 8,400 | +3.00(+34.88%) |
Feb 04, 2021 | 8.600 | 8.725 | 8.600 | 8.600 | 3,000 | +0.48(+5.94%) |
Feb 03, 2021 | 8.118 | 8.118 | 8.118 | 2 | +0.00(+0.00%) | |
Jan 27, 2021 | 8.118 | 8.118 | 8.118 | 0 | -0.14(-1.72%) | |
Jan 26, 2021 | 8.260 | 8.260 | 8.260 | 1 | +0.00(+0.00%) | |
Jan 25, 2021 | 8.260 | 8.260 | 8.260 | 8.260 | 576 | -0.15(-1.78%) |
Jan 22, 2021 | 8.410 | 8.410 | 8.410 | 8.410 | 300 | -0.19(-2.21%) |
Jan 21, 2021 | 8.870 | 8.870 | 8.600 | 8.600 | 340 | -0.56(-6.11%) |
Jan 20, 2021 | 9.160 | 9.160 | 9.160 | 9.160 | 100 | +0.58(+6.75%) |
Jan 15, 2021 | 8.581 | 8.581 | 8.581 | 0 | -0.42(-4.66%) | |
Jan 13, 2021 | 9.000 | 9.000 | 9.000 | 0 | +0.30(+3.45%) | |
Jan 12, 2021 | 8.700 | 8.700 | 8.700 | 7 | +0.00(+0.00%) | |
Jan 11, 2021 | 8.860 | 8.860 | 8.700 | 8.700 | 231 | -0.30(-3.33%) |
Jan 06, 2021 | 9.000 | 9.000 | 9.000 | 0 | +0.34(+3.93%) | |
Jan 05, 2021 | 8.660 | 8.660 | 8.660 | 2 | +0.00(+0.00%) |