Arht Media Inc (OP: ARHTF )
0.0433
-0.0032
(-6.88%)
Streaming Delayed Price
Updated: 2:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 0.1291 | 0.1291 | 0.1291 | 0 | +0.00(+3.28%) | |
| Mar 28, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 31,500 | +0.02(+22.91%) |
| Mar 21, 2019 | 0.1017 | 0.1017 | 0.1017 | 0 | +0.01(+14.66%) | |
| Mar 18, 2019 | 0.0887 | 0.0887 | 0.0887 | 0 | -0.02(-15.52%) | |
| Mar 15, 2019 | 0.1130 | 0.1130 | 0.1030 | 0.1050 | 10,000 | -0.01(-7.41%) |
| Mar 08, 2019 | 0.1134 | 0.1134 | 0.1134 | 0 | +0.00(+0.09%) | |
| Feb 19, 2019 | 0.1133 | 0.1133 | 0.1133 | 0 | +0.00(+0.09%) | |
| Feb 15, 2019 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 20,000 | +0.01(+8.22%) |
| Feb 13, 2019 | 0.1046 | 0.1046 | 0.1046 | 0 | +0.00(+4.50%) | |
| Feb 06, 2019 | 0.1001 | 0.1001 | 0.1001 | 0 | +0.00(+4.82%) | |
| Feb 05, 2019 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 10,450 | +0.01(+13.29%) |
| Jan 30, 2019 | 0.0843 | 0.0843 | 0.0843 | 0 | -0.01(-7.26%) | |
| Jan 29, 2019 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 1,000 | +0.03(+50.00%) |
| Jan 18, 2019 | 0.0606 | 0.0606 | 0.0606 | 0 | -0.02(-29.04%) | |
| Jan 09, 2019 | 0.0854 | 0.0854 | 0.0854 | 0 | -0.02(-16.03%) | |
| Jan 07, 2019 | 0.1017 | 0.1017 | 0.1017 | 0 | +0.04(+59.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
