Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,038,572 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,444,676 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 24,263,300 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,020,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,248,604 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 38,169,700 | -0.00(-50.00%) |
Mar 19, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 541,500 | +0.00(+100.00%) |
Mar 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,826,166 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,529,500 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,610,628 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 500,000 | -0.00(-50.00%) |
Mar 12, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,322,500 | +0.00(+100.00%) |
Mar 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | -0.00(-50.00%) |
Mar 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,890,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,270,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,135,000 | +0.00(+100.00%) |
Mar 02, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,931,300 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,149,000 | -0.00(-50.00%) |
Feb 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,681,111 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,950,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 100,877,776 | -0.00(-33.33%) |
Feb 24, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,309,300 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,400 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,956,499 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,171,256 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,092,500 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 34,842,900 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 51,888,220 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 47,977,320 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 70,293,320 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 16,764,925 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0005 | 0.0005 | 0.0002 | 0.0003 | 149,688,992 | -0.00(-40.00%) |
Feb 06, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 88,522,072 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 49,836,440 | -0.00(-16.67%) |
Feb 04, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 17,176,224 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 58,100,824 | -0.00(-14.29%) |
Jan 31, 2020 | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 111,994,704 | +0.00(+16.67%) |
Jan 30, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 10,866,587 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 90,324,552 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 35,251,840 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 112,931,408 | +0.00(+20.00%) |
Jan 24, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 15,481,500 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,306,888 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 58,390,160 | -0.00(-16.67%) |
Jan 21, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 47,316,736 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 21,482,200 | +0.00(+20.00%) |
Jan 16, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 86,077,376 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 43,671,572 | -0.00(-28.57%) |
Jan 14, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 37,281,084 | -0.00(-12.50%) |
Jan 13, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 3,534,955 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 6,878,300 | -0.00(-11.11%) |
Jan 09, 2020 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 52,257,516 | +0.00(+12.50%) |
Jan 08, 2020 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 42,429,192 | -0.00(-11.11%) |
Jan 07, 2020 | 0.0011 | 0.0012 | 0.0007 | 0.0009 | 112,604,760 | -0.00(-25.00%) |
Jan 06, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 9,721,760 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 28,000,200 | -0.00(-7.69%) |