Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.2500 | 0.2600 | 0.2450 | 0.2550 | 229,175 | +0.01(+4.08%) |
Mar 30, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 69,446 | +0.00(+0.00%) |
Mar 29, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 87,000 | +0.00(+0.00%) |
Mar 28, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 38,709 | -0.01(-2.00%) |
Mar 25, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 111,763 | +0.00(+0.00%) |
Mar 24, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 192,820 | +0.01(+2.04%) |
Mar 23, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 352,258 | +0.01(+4.26%) |
Mar 22, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 117,110 | +0.00(+0.00%) |
Mar 21, 2022 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 108,809 | -0.01(-2.08%) |
Mar 18, 2022 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 25,299 | +0.00(+0.00%) |
Mar 17, 2022 | 0.2550 | 0.2550 | 0.2300 | 0.2400 | 251,751 | -0.01(-4.00%) |
Mar 16, 2022 | 0.2500 | 0.2550 | 0.2350 | 0.2500 | 210,043 | -0.01(-3.85%) |
Mar 15, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 134,874 | -0.01(-1.89%) |
Mar 14, 2022 | 0.2650 | 0.2750 | 0.2650 | 0.2650 | 116,009 | -0.01(-3.64%) |
Mar 11, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 87,076 | +0.00(+0.00%) |
Mar 10, 2022 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 106,301 | +0.01(+1.85%) |
Mar 09, 2022 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | 701,089 | -0.01(-5.26%) |
Mar 08, 2022 | 0.2650 | 0.2850 | 0.2650 | 0.2850 | 362,426 | +0.01(+3.64%) |
Mar 07, 2022 | 0.2650 | 0.2800 | 0.2650 | 0.2750 | 150,765 | +0.01(+1.85%) |
Mar 04, 2022 | 0.2750 | 0.2850 | 0.2650 | 0.2700 | 356,264 | -0.01(-3.57%) |
Mar 03, 2022 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 620,275 | +0.03(+9.80%) |
Mar 02, 2022 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 185,473 | +0.00(+0.00%) |
Mar 01, 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 175,746 | -0.01(-1.92%) |
Feb 28, 2022 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 676,371 | +0.00(+0.00%) |
Feb 25, 2022 | 0.2350 | 0.2650 | 0.2500 | 0.2600 | 1,191,284 | +0.02(+8.33%) |
Feb 24, 2022 | 0.2150 | 0.2450 | 0.2150 | 0.2400 | 364,221 | +0.02(+9.09%) |
Feb 23, 2022 | 0.2400 | 0.2400 | 0.2150 | 0.2200 | 968,932 | -0.02(-10.20%) |
Feb 22, 2022 | 0.1850 | 0.2500 | 0.1850 | 0.2450 | 2,262,564 | +0.07(+40.00%) |
Feb 18, 2022 | 0.1750 | 0 | -0.02(-10.26%) | |||
Feb 17, 2022 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 23,701 | +0.01(+2.63%) |
Feb 16, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 33,800 | +0.00(+0.00%) |
Feb 15, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 5,948 | +0.01(+2.70%) |
Feb 14, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 38,335 | +0.00(+0.00%) |
Feb 11, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 88,997 | +0.00(+0.00%) |
Feb 10, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 8,728 | -0.01(-5.13%) |
Feb 09, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 231,505 | -0.01(-2.50%) |
Feb 08, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 151,830 | +0.01(+5.26%) |
Feb 07, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 39,658 | -0.01(-2.56%) |
Feb 04, 2022 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 22,660 | +0.01(+2.63%) |
Feb 03, 2022 | 0.1950 | 0.1900 | 0.1900 | 13,300 | -0.01(-2.56%) | |
Feb 02, 2022 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 290,576 | +0.01(+2.63%) |
Feb 01, 2022 | 0.1950 | 0.1950 | 0.1750 | 0.1900 | 57,686 | +0.01(+5.56%) |
Jan 31, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 36,151 | -0.01(-5.26%) |
Jan 28, 2022 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 175,461 | +0.02(+8.57%) |
Jan 27, 2022 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 50,164 | -0.01(-2.78%) |
Jan 26, 2022 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 156,230 | +0.01(+5.88%) |
Jan 25, 2022 | 0.1650 | 0.1800 | 0.1600 | 0.1700 | 86,927 | +0.01(+6.25%) |
Jan 24, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 268,239 | -0.01(-8.57%) |
Jan 21, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 138,625 | -0.01(-2.78%) |
Jan 20, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 62,841 | +0.00(+0.00%) |
Jan 19, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 120,050 | -0.01(-2.70%) |
Jan 18, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 133,731 | +0.00(+0.00%) |
Jan 17, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 81,260 | +0.00(+0.00%) |
Jan 14, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 132,360 | -0.01(-2.63%) |
Jan 13, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 135,553 | +0.00(+0.00%) |
Jan 12, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 135,107 | -0.01(-2.56%) |
Jan 11, 2022 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 97,756 | +0.02(+8.33%) |
Jan 10, 2022 | 0.1850 | 0.1900 | 0.1700 | 0.1800 | 366,742 | -0.01(-5.26%) |
Jan 07, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 123,262 | -0.01(-5.00%) |
Jan 06, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 256,830 | -0.01(-4.76%) |
Jan 05, 2022 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 64,576 | +0.00(+0.00%) |