A SPAC I Acquisition Corp. - Class A Ordinary Share (NQ: ASCA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.480 11.90 8.850 9.430 9,883 +0.71(+8.14%)
Mar 27, 2024 8.720 8.720 8.720 8.720 365 -0.23(-2.57%)
Mar 26, 2024 8.750 9.500 8.750 8.950 1,229 -0.87(-8.86%)
Mar 25, 2024 10.22 11.10 8.670 9.820 14,716 +0.74(+8.15%)
Mar 22, 2024 8.980 9.080 8.980 9.080 1,357 +0.68(+8.10%)
Mar 21, 2024 9.000 10.53 7.400 8.400 8,419 -2.75(-24.66%)
Mar 18, 2024 11.15 181 +0.15(+1.36%)
Mar 15, 2024 11.26 11.26 11.00 11.00 556 -0.05(-0.45%)
Mar 14, 2024 11.30 11.30 11.05 11.05 1,438 -0.01(-0.09%)
Mar 13, 2024 11.75 11.89 11.00 11.06 3,385 -0.69(-5.87%)
Mar 12, 2024 11.20 11.75 11.16 11.75 13,296 +0.25(+2.17%)
Mar 11, 2024 12.00 12.00 11.20 11.50 4,129 -0.84(-6.81%)
Mar 08, 2024 12.40 17.24 10.18 12.34 62,201 +1.00(+8.82%)
Mar 06, 2024 11.34 10 +1.34(+13.40%)
Mar 05, 2024 9.200 10.01 7.596 10.00 20,270 +0.20(+2.04%)
Feb 29, 2024 9.800 19 -0.58(-5.59%)
Feb 28, 2024 9.880 10.40 9.880 10.38 3,015 +0.34(+3.39%)
Feb 27, 2024 10.61 10.61 10.00 10.04 4,375 -0.96(-8.73%)
Feb 26, 2024 11.09 11.12 10.48 11.00 328,216 -0.08(-0.72%)
Feb 23, 2024 11.03 11.08 11.03 11.08 14,930 +0.03(+0.27%)
Feb 22, 2024 11.05 11.05 11.05 11.05 12,029 +0.02(+0.18%)
Feb 15, 2024 11.03 121 +0.03(+0.27%)
Feb 12, 2024 11.00 1 -0.01(-0.09%)
Feb 07, 2024 11.01 0 +0.01(+0.09%)
Feb 06, 2024 11.01 11.01 10.99 11.00 298,112 +0.02(+0.18%)
Jan 29, 2024 10.98 0 +0.00(+0.00%)
Jan 25, 2024 10.98 0 +0.02(+0.18%)
Jan 24, 2024 10.96 10.96 10.96 10.96 110 -0.01(-0.09%)
Jan 16, 2024 10.97 1 +0.03(+0.27%)
Jan 11, 2024 10.94 88 +0.04(+0.37%)
Jan 03, 2024 10.90 36 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.