Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 9.480 | 11.90 | 8.850 | 9.430 | 9,883 | +0.71(+8.14%) |
Mar 27, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 365 | -0.23(-2.57%) |
Mar 26, 2024 | 8.750 | 9.500 | 8.750 | 8.950 | 1,229 | -0.87(-8.86%) |
Mar 25, 2024 | 10.22 | 11.10 | 8.670 | 9.820 | 14,716 | +0.74(+8.15%) |
Mar 22, 2024 | 8.980 | 9.080 | 8.980 | 9.080 | 1,357 | +0.68(+8.10%) |
Mar 21, 2024 | 9.000 | 10.53 | 7.400 | 8.400 | 8,419 | -2.75(-24.66%) |
Mar 18, 2024 | 11.15 | 181 | +0.15(+1.36%) | |||
Mar 15, 2024 | 11.26 | 11.26 | 11.00 | 11.00 | 556 | -0.05(-0.45%) |
Mar 14, 2024 | 11.30 | 11.30 | 11.05 | 11.05 | 1,438 | -0.01(-0.09%) |
Mar 13, 2024 | 11.75 | 11.89 | 11.00 | 11.06 | 3,385 | -0.69(-5.87%) |
Mar 12, 2024 | 11.20 | 11.75 | 11.16 | 11.75 | 13,296 | +0.25(+2.17%) |
Mar 11, 2024 | 12.00 | 12.00 | 11.20 | 11.50 | 4,129 | -0.84(-6.81%) |
Mar 08, 2024 | 12.40 | 17.24 | 10.18 | 12.34 | 62,201 | +1.00(+8.82%) |
Mar 06, 2024 | 11.34 | 10 | +1.34(+13.40%) | |||
Mar 05, 2024 | 9.200 | 10.01 | 7.596 | 10.00 | 20,270 | +0.20(+2.04%) |
Feb 29, 2024 | 9.800 | 19 | -0.58(-5.59%) | |||
Feb 28, 2024 | 9.880 | 10.40 | 9.880 | 10.38 | 3,015 | +0.34(+3.39%) |
Feb 27, 2024 | 10.61 | 10.61 | 10.00 | 10.04 | 4,375 | -0.96(-8.73%) |
Feb 26, 2024 | 11.09 | 11.12 | 10.48 | 11.00 | 328,216 | -0.08(-0.72%) |
Feb 23, 2024 | 11.03 | 11.08 | 11.03 | 11.08 | 14,930 | +0.03(+0.27%) |
Feb 22, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 12,029 | +0.02(+0.18%) |
Feb 15, 2024 | 11.03 | 121 | +0.03(+0.27%) | |||
Feb 12, 2024 | 11.00 | 1 | -0.01(-0.09%) | |||
Feb 07, 2024 | 11.01 | 0 | +0.01(+0.09%) | |||
Feb 06, 2024 | 11.01 | 11.01 | 10.99 | 11.00 | 298,112 | +0.02(+0.18%) |
Jan 29, 2024 | 10.98 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 10.98 | 0 | +0.02(+0.18%) | |||
Jan 24, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 110 | -0.01(-0.09%) |
Jan 16, 2024 | 10.97 | 1 | +0.03(+0.27%) | |||
Jan 11, 2024 | 10.94 | 88 | +0.04(+0.37%) | |||
Jan 03, 2024 | 10.90 | 36 | +0.00(+0.00%) |