Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 3.600 | 3.850 | 3.500 | 3.700 | 56,892 | +0.16(+4.52%) |
Mar 30, 2021 | 3.330 | 3.730 | 3.330 | 3.540 | 54,376 | +0.24(+7.27%) |
Mar 29, 2021 | 3.950 | 4.000 | 3.100 | 3.300 | 188,136 | -0.60(-15.38%) |
Mar 26, 2021 | 4.000 | 4.000 | 3.530 | 3.900 | 44,800 | +0.00(+0.00%) |
Mar 25, 2021 | 4.150 | 4.180 | 3.700 | 3.900 | 61,445 | -0.21(-5.11%) |
Mar 24, 2021 | 4.200 | 4.400 | 3.960 | 4.110 | 64,091 | +0.01(+0.24%) |
Mar 23, 2021 | 4.500 | 4.500 | 3.750 | 4.100 | 92,327 | -0.39(-8.69%) |
Mar 22, 2021 | 4.700 | 4.850 | 4.380 | 4.490 | 52,364 | -0.01(-0.22%) |
Mar 19, 2021 | 4.680 | 4.800 | 4.380 | 4.500 | 62,700 | -0.12(-2.60%) |
Mar 18, 2021 | 4.740 | 4.850 | 4.600 | 4.620 | 62,709 | +0.10(+2.21%) |
Mar 17, 2021 | 5.240 | 5.240 | 4.420 | 4.520 | 116,391 | -0.19(-4.03%) |
Mar 16, 2021 | 4.840 | 5.000 | 4.650 | 4.710 | 69,682 | +0.01(+0.21%) |
Mar 15, 2021 | 4.600 | 5.150 | 4.600 | 4.700 | 99,377 | +0.10(+2.17%) |
Mar 12, 2021 | 4.810 | 4.850 | 4.510 | 4.600 | 63,600 | -0.20(-4.17%) |
Mar 11, 2021 | 4.950 | 5.050 | 4.600 | 4.800 | 69,969 | -0.13(-2.64%) |
Mar 10, 2021 | 4.350 | 5.990 | 4.300 | 4.930 | 320,674 | +0.58(+13.33%) |
Mar 09, 2021 | 4.260 | 4.690 | 3.560 | 4.350 | 54,657 | -0.15(-3.33%) |
Mar 08, 2021 | 4.500 | 5.200 | 4.200 | 4.500 | 59,810 | +4.30(+2150.00%) |
Feb 04, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-5.66%) | |
Feb 03, 2021 | 0.2087 | 0.2350 | 0.2050 | 0.2120 | 1,994,278 | +0.01(+3.92%) |
Feb 02, 2021 | 0.2300 | 0.2350 | 0.2000 | 0.2040 | 1,768,125 | -0.02(-9.33%) |
Feb 01, 2021 | 0.2202 | 0.2400 | 0.2110 | 0.2250 | 1,428,460 | -0.00(-2.09%) |
Jan 29, 2021 | 0.2670 | 0.2670 | 0.2100 | 0.2298 | 1,484,100 | -0.01(-2.25%) |
Jan 28, 2021 | 0.2700 | 0.2700 | 0.2290 | 0.2351 | 1,503,001 | -0.02(-7.62%) |
Jan 27, 2021 | 0.2800 | 0.2949 | 0.2500 | 0.2545 | 2,844,288 | -0.01(-3.96%) |
Jan 26, 2021 | 0.3190 | 0.3190 | 0.2650 | 0.2650 | 3,322,828 | -0.02(-7.18%) |
Jan 25, 2021 | 0.3500 | 0.3500 | 0.2500 | 0.2855 | 7,733,271 | -0.05(-14.01%) |
Jan 22, 2021 | 0.3350 | 0.4429 | 0.3200 | 0.3320 | 6,562,000 | +0.00(+0.61%) |
Jan 21, 2021 | 0.2494 | 0.3700 | 0.2300 | 0.3300 | 10,931,462 | +0.10(+43.48%) |
Jan 20, 2021 | 0.2100 | 0.2320 | 0.2001 | 0.2300 | 1,961,940 | +0.03(+15.00%) |
Jan 19, 2021 | 0.2000 | 0.2222 | 0.1910 | 0.2000 | 1,800,098 | +0.00(+0.05%) |
Jan 15, 2021 | 0.2180 | 0.2190 | 0.1800 | 0.1999 | 2,355,300 | -0.02(-8.30%) |
Jan 14, 2021 | 0.2001 | 0.2480 | 0.2001 | 0.2180 | 1,827,762 | +0.00(+0.79%) |
Jan 13, 2021 | 0.2100 | 0.2315 | 0.2001 | 0.2163 | 1,401,491 | +0.01(+3.10%) |
Jan 12, 2021 | 0.2099 | 0.2314 | 0.1981 | 0.2098 | 1,159,116 | +0.01(+4.38%) |
Jan 11, 2021 | 0.2600 | 0.2697 | 0.1815 | 0.2010 | 2,526,309 | -0.05(-20.68%) |
Jan 08, 2021 | 0.2300 | 0.3100 | 0.2100 | 0.2534 | 5,740,200 | +0.04(+17.15%) |
Jan 07, 2021 | 0.2000 | 0.2300 | 0.1750 | 0.2163 | 1,191,001 | +0.05(+27.24%) |
Jan 06, 2021 | 0.2330 | 0.2500 | 0.1500 | 0.1700 | 3,274,125 | -0.06(-25.86%) |
Jan 05, 2021 | 0.2195 | 0.3240 | 0.1980 | 0.2293 | 3,755,462 | +0.03(+13.85%) |