Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.950 | 2.070 | 1.890 | 1.940 | 80,459 | -0.01(-0.51%) |
Mar 27, 2024 | 1.860 | 1.990 | 1.795 | 1.950 | 221,253 | +0.06(+3.17%) |
Mar 26, 2024 | 2.250 | 2.250 | 1.770 | 1.890 | 593,580 | -0.31(-14.09%) |
Mar 25, 2024 | 2.480 | 2.500 | 2.180 | 2.200 | 317,013 | -0.26(-10.57%) |
Mar 22, 2024 | 2.460 | 2.500 | 2.430 | 2.460 | 68,970 | +0.00(+0.00%) |
Mar 21, 2024 | 2.520 | 2.580 | 2.420 | 2.460 | 100,587 | -0.06(-2.38%) |
Mar 20, 2024 | 2.590 | 2.620 | 2.520 | 2.520 | 19,897 | -0.06(-2.33%) |
Mar 19, 2024 | 2.490 | 2.706 | 2.460 | 2.580 | 112,908 | +0.10(+4.03%) |
Mar 18, 2024 | 2.610 | 2.627 | 2.465 | 2.480 | 98,137 | -0.15(-5.70%) |
Mar 15, 2024 | 2.540 | 2.730 | 2.490 | 2.630 | 105,426 | +0.10(+3.95%) |
Mar 14, 2024 | 2.720 | 2.720 | 2.500 | 2.530 | 153,163 | -0.13(-4.89%) |
Mar 13, 2024 | 2.610 | 2.750 | 2.610 | 2.660 | 49,642 | +0.01(+0.38%) |
Mar 12, 2024 | 2.720 | 2.740 | 2.650 | 2.650 | 69,204 | +0.00(+0.00%) |
Mar 11, 2024 | 2.800 | 2.870 | 2.560 | 2.650 | 94,226 | -0.16(-5.69%) |
Mar 08, 2024 | 2.860 | 2.930 | 2.640 | 2.810 | 101,280 | -0.07(-2.43%) |
Mar 07, 2024 | 3.030 | 3.105 | 2.830 | 2.880 | 112,791 | -0.05(-1.71%) |
Mar 06, 2024 | 3.030 | 3.170 | 2.860 | 2.930 | 130,697 | -0.06(-2.01%) |
Mar 05, 2024 | 2.870 | 3.010 | 2.825 | 2.990 | 36,763 | +0.12(+4.18%) |
Mar 04, 2024 | 2.920 | 2.920 | 2.798 | 2.870 | 29,669 | -0.01(-0.35%) |
Mar 01, 2024 | 2.780 | 2.940 | 2.660 | 2.880 | 59,257 | +0.09(+3.23%) |
Feb 29, 2024 | 2.880 | 3.000 | 2.790 | 2.790 | 59,129 | -0.07(-2.45%) |
Feb 28, 2024 | 2.860 | 2.900 | 2.830 | 2.860 | 45,215 | +0.00(+0.00%) |
Feb 27, 2024 | 2.860 | 2.918 | 2.820 | 2.860 | 43,381 | +0.00(+0.00%) |
Feb 26, 2024 | 2.800 | 2.920 | 2.800 | 2.860 | 70,868 | +0.10(+3.62%) |
Feb 23, 2024 | 2.760 | 2.930 | 2.720 | 2.760 | 53,088 | +0.00(+0.00%) |
Feb 22, 2024 | 2.950 | 3.072 | 2.660 | 2.760 | 88,921 | -0.16(-5.48%) |
Feb 21, 2024 | 3.120 | 3.130 | 2.810 | 2.920 | 151,473 | -0.22(-7.01%) |
Feb 20, 2024 | 2.870 | 3.140 | 2.840 | 3.140 | 61,549 | +0.31(+10.95%) |
Feb 16, 2024 | 2.820 | 2.860 | 2.770 | 2.830 | 26,921 | -0.01(-0.35%) |
Feb 15, 2024 | 2.690 | 2.860 | 2.690 | 2.840 | 76,681 | +0.14(+5.19%) |
Feb 14, 2024 | 2.620 | 2.730 | 2.620 | 2.700 | 58,239 | +0.10(+3.85%) |
Feb 13, 2024 | 2.650 | 2.680 | 2.520 | 2.600 | 108,552 | -0.09(-3.35%) |
Feb 12, 2024 | 2.750 | 2.800 | 2.650 | 2.690 | 130,019 | -0.07(-2.54%) |
Feb 09, 2024 | 2.760 | 2.850 | 2.750 | 2.760 | 121,151 | -0.03(-1.08%) |
Feb 08, 2024 | 2.660 | 2.820 | 2.660 | 2.790 | 42,766 | +0.13(+4.89%) |
Feb 07, 2024 | 2.790 | 2.830 | 2.650 | 2.660 | 68,974 | -0.14(-5.00%) |
Feb 06, 2024 | 2.870 | 2.870 | 2.790 | 2.800 | 11,123 | +0.00(+0.00%) |
Feb 05, 2024 | 2.870 | 2.870 | 2.780 | 2.800 | 38,395 | -0.11(-3.78%) |
Feb 02, 2024 | 2.850 | 2.930 | 2.770 | 2.910 | 49,549 | +0.10(+3.56%) |
Feb 01, 2024 | 2.920 | 2.960 | 2.780 | 2.810 | 66,211 | -0.10(-3.44%) |
Jan 31, 2024 | 2.930 | 3.000 | 2.870 | 2.910 | 31,715 | +0.01(+0.34%) |
Jan 30, 2024 | 3.080 | 3.100 | 2.800 | 2.900 | 106,776 | -0.22(-7.05%) |
Jan 29, 2024 | 3.130 | 3.170 | 3.012 | 3.120 | 44,157 | -0.01(-0.32%) |
Jan 26, 2024 | 3.110 | 3.260 | 3.110 | 3.130 | 43,053 | -0.02(-0.63%) |
Jan 25, 2024 | 3.110 | 3.240 | 3.074 | 3.150 | 291,680 | +0.10(+3.28%) |
Jan 24, 2024 | 3.220 | 3.220 | 2.980 | 3.050 | 50,447 | -0.15(-4.69%) |
Jan 23, 2024 | 3.070 | 3.360 | 3.070 | 3.200 | 241,365 | +0.13(+4.23%) |
Jan 22, 2024 | 3.000 | 3.070 | 2.960 | 3.070 | 39,363 | +0.09(+3.02%) |
Jan 19, 2024 | 2.560 | 3.090 | 2.520 | 2.980 | 809,954 | +0.40(+15.50%) |
Jan 18, 2024 | 2.650 | 2.725 | 2.550 | 2.580 | 90,212 | -0.06(-2.27%) |
Jan 17, 2024 | 2.480 | 2.640 | 2.460 | 2.640 | 129,841 | +0.09(+3.53%) |
Jan 16, 2024 | 2.750 | 2.750 | 2.385 | 2.550 | 262,083 | -0.19(-6.93%) |
Jan 12, 2024 | 2.840 | 2.860 | 2.695 | 2.740 | 118,103 | -0.08(-2.84%) |
Jan 11, 2024 | 2.930 | 2.970 | 2.800 | 2.820 | 378,465 | -0.09(-3.09%) |
Jan 10, 2024 | 3.000 | 3.000 | 2.910 | 2.910 | 191,552 | -0.09(-3.00%) |
Jan 09, 2024 | 2.910 | 3.030 | 2.864 | 3.000 | 118,046 | +0.04(+1.35%) |
Jan 08, 2024 | 2.990 | 3.000 | 2.830 | 2.960 | 248,982 | +0.03(+1.02%) |
Jan 05, 2024 | 2.930 | 3.069 | 2.920 | 2.930 | 111,925 | +0.03(+1.03%) |
Jan 04, 2024 | 3.000 | 3.020 | 2.850 | 2.900 | 147,172 | -0.10(-3.33%) |
Jan 03, 2024 | 3.250 | 3.320 | 2.950 | 3.000 | 256,723 | -0.27(-8.26%) |