Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.1648 | 0.2200 | 0.1400 | 0.1547 | 5,748,587 | +0.01(+7.43%) |
Mar 30, 2021 | 0.1490 | 0.1490 | 0.1350 | 0.1440 | 1,148,825 | +0.01(+3.97%) |
Mar 29, 2021 | 0.1480 | 0.1550 | 0.1350 | 0.1385 | 1,055,073 | -0.01(-6.36%) |
Mar 26, 2021 | 0.1700 | 0.1700 | 0.1250 | 0.1479 | 1,446,900 | -0.00(-0.07%) |
Mar 25, 2021 | 0.1541 | 0.1850 | 0.1350 | 0.1480 | 2,427,074 | -0.02(-10.30%) |
Mar 24, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 1,020,819 | -0.01(-5.71%) |
Mar 23, 2021 | 0.2000 | 0.2000 | 0.1700 | 0.1750 | 538,265 | -0.01(-4.89%) |
Mar 22, 2021 | 0.1730 | 0.1890 | 0.1700 | 0.1840 | 929,107 | +0.00(+2.22%) |
Mar 19, 2021 | 0.1795 | 0.1800 | 0.1700 | 0.1800 | 768,100 | +0.00(+0.28%) |
Mar 18, 2021 | 0.1800 | 0.1900 | 0.1700 | 0.1795 | 1,297,803 | -0.00(-2.18%) |
Mar 17, 2021 | 0.1825 | 0.1990 | 0.1700 | 0.1835 | 1,141,349 | -0.01(-3.42%) |
Mar 16, 2021 | 0.1841 | 0.2000 | 0.1685 | 0.1900 | 2,062,121 | +0.00(+0.00%) |
Mar 15, 2021 | 0.2000 | 0.2100 | 0.1650 | 0.1900 | 1,602,646 | -0.02(-8.65%) |
Mar 12, 2021 | 0.2000 | 0.2100 | 0.1711 | 0.2080 | 1,329,500 | +0.02(+8.33%) |
Mar 11, 2021 | 0.1850 | 0.2200 | 0.1700 | 0.1920 | 1,688,239 | +0.00(+1.05%) |
Mar 10, 2021 | 0.2200 | 0.2270 | 0.1800 | 0.1900 | 1,260,290 | -0.02(-11.21%) |
Mar 09, 2021 | 0.2350 | 0.2400 | 0.1870 | 0.2140 | 2,144,538 | -0.01(-2.73%) |
Mar 08, 2021 | 0.1848 | 0.2200 | 0.1700 | 0.2200 | 1,776,782 | +0.05(+29.41%) |
Mar 05, 2021 | 0.1500 | 0.1900 | 0.1410 | 0.1700 | 2,685,700 | +0.01(+3.66%) |
Mar 04, 2021 | 0.1920 | 0.1920 | 0.1450 | 0.1640 | 3,210,842 | -0.03(-13.68%) |
Mar 03, 2021 | 0.2200 | 0.2300 | 0.1885 | 0.1900 | 2,154,189 | -0.02(-11.63%) |
Mar 02, 2021 | 0.2400 | 0.2400 | 0.1969 | 0.2150 | 1,922,128 | -0.02(-10.42%) |
Mar 01, 2021 | 0.2500 | 0.2800 | 0.2200 | 0.2400 | 1,459,926 | +0.00(+0.00%) |
Feb 26, 2021 | 0.2600 | 0.2700 | 0.1885 | 0.2400 | 2,985,100 | -0.03(-10.95%) |
Feb 25, 2021 | 0.2988 | 0.2990 | 0.2300 | 0.2695 | 2,782,024 | -0.03(-9.47%) |
Feb 24, 2021 | 0.2900 | 0.3000 | 0.2700 | 0.2977 | 1,650,950 | +0.03(+12.00%) |
Feb 23, 2021 | 0.3200 | 0.3300 | 0.2000 | 0.2658 | 3,125,789 | -0.05(-16.94%) |
Feb 22, 2021 | 0.4099 | 0.4099 | 0.2800 | 0.3200 | 3,097,476 | -0.04(-11.11%) |
Feb 19, 2021 | 0.3650 | 0.3650 | 0.3200 | 0.3600 | 2,556,200 | +0.00(+0.56%) |
Feb 18, 2021 | 0.2901 | 0.3800 | 0.2800 | 0.3580 | 3,976,703 | +0.07(+23.92%) |
Feb 17, 2021 | 0.3100 | 0.3200 | 0.2500 | 0.2889 | 3,412,921 | -0.02(-6.78%) |
Feb 16, 2021 | 0.3400 | 0.3400 | 0.2700 | 0.3099 | 5,141,090 | -0.03(-8.85%) |
Feb 12, 2021 | 0.3700 | 0.3970 | 0.2850 | 0.3400 | 3,907,700 | -0.04(-10.53%) |
Feb 11, 2021 | 0.4830 | 0.4830 | 0.3550 | 0.3800 | 3,630,531 | -0.05(-11.63%) |
Feb 10, 2021 | 0.4800 | 0.5100 | 0.3300 | 0.4300 | 5,939,388 | -0.02(-4.44%) |
Feb 09, 2021 | 0.4580 | 0.4700 | 0.4000 | 0.4500 | 4,559,023 | +0.04(+9.44%) |
Feb 08, 2021 | 0.5700 | 0.5700 | 0.3900 | 0.4112 | 10,685,208 | -0.06(-12.79%) |
Feb 05, 2021 | 0.3800 | 0.5499 | 0.3700 | 0.4715 | 12,309,600 | +0.12(+32.82%) |
Feb 04, 2021 | 0.2900 | 0.3800 | 0.2610 | 0.3550 | 12,206,448 | +0.09(+36.54%) |
Feb 03, 2021 | 0.2400 | 0.2650 | 0.2279 | 0.2600 | 5,651,716 | +0.04(+15.56%) |
Feb 02, 2021 | 0.2100 | 0.2350 | 0.2100 | 0.2250 | 4,690,815 | +0.02(+7.14%) |
Feb 01, 2021 | 0.2090 | 0.2100 | 0.1950 | 0.2100 | 3,863,102 | +0.01(+6.33%) |
Jan 29, 2021 | 0.2145 | 0.2150 | 0.1950 | 0.1975 | 2,563,400 | +0.00(+1.02%) |
Jan 28, 2021 | 0.2200 | 0.2200 | 0.1890 | 0.1955 | 2,653,644 | -0.01(-4.77%) |
Jan 27, 2021 | 0.2150 | 0.2300 | 0.1910 | 0.2053 | 3,117,136 | +0.00(+0.15%) |
Jan 26, 2021 | 0.1915 | 0.2200 | 0.1850 | 0.2050 | 4,357,865 | +0.02(+10.93%) |
Jan 25, 2021 | 0.2200 | 0.2200 | 0.1799 | 0.1848 | 3,626,557 | -0.02(-9.85%) |
Jan 22, 2021 | 0.2100 | 0.2300 | 0.1850 | 0.2050 | 2,751,300 | -0.02(-6.82%) |
Jan 21, 2021 | 0.1700 | 0.2700 | 0.1700 | 0.2200 | 5,432,343 | +0.02(+12.82%) |
Jan 20, 2021 | 0.2050 | 0.2295 | 0.1650 | 0.1950 | 1,874,560 | -0.02(-11.36%) |
Jan 19, 2021 | 0.2500 | 0.2500 | 0.2050 | 0.2200 | 1,319,394 | -0.02(-10.20%) |
Jan 15, 2021 | 0.2400 | 0.3000 | 0.2300 | 0.2450 | 4,866,500 | +0.01(+2.94%) |
Jan 14, 2021 | 0.2300 | 0.2650 | 0.2100 | 0.2380 | 2,656,900 | +0.02(+8.18%) |
Jan 13, 2021 | 0.2360 | 0.2450 | 0.2100 | 0.2200 | 657,231 | -0.02(-8.33%) |
Jan 12, 2021 | 0.2400 | 0.2450 | 0.2230 | 0.2400 | 284,033 | +0.00(+0.00%) |
Jan 11, 2021 | 0.2550 | 0.2550 | 0.2225 | 0.2400 | 479,400 | -0.01(-2.24%) |
Jan 08, 2021 | 0.2530 | 0.2550 | 0.2400 | 0.2455 | 640,400 | -0.00(-1.80%) |
Jan 07, 2021 | 0.2410 | 0.3250 | 0.2300 | 0.2500 | 1,669,166 | +0.00(+0.77%) |
Jan 06, 2021 | 0.2900 | 0.2900 | 0.2410 | 0.2481 | 410,343 | -0.02(-7.43%) |
Jan 05, 2021 | 0.2900 | 0.2900 | 0.2500 | 0.2680 | 317,794 | +0.01(+3.08%) |