Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 12.20 | 12.21 | 12.18 | 12.19 | 143,089 | +0.01(+0.08%) |
Mar 30, 2023 | 12.20 | 12.20 | 12.18 | 12.18 | 69,688 | -0.01(-0.08%) |
Mar 29, 2023 | 12.18 | 12.21 | 12.18 | 12.19 | 118,159 | +0.01(+0.08%) |
Mar 28, 2023 | 12.19 | 12.20 | 12.18 | 12.18 | 266,647 | +0.00(+0.00%) |
Mar 27, 2023 | 12.19 | 12.19 | 12.16 | 12.18 | 91,297 | -0.01(-0.08%) |
Mar 24, 2023 | 12.17 | 12.20 | 12.16 | 12.19 | 142,098 | +0.01(+0.08%) |
Mar 23, 2023 | 12.17 | 12.19 | 12.15 | 12.18 | 252,251 | +0.02(+0.16%) |
Mar 22, 2023 | 12.16 | 12.17 | 12.12 | 12.16 | 139,433 | +0.01(+0.08%) |
Mar 21, 2023 | 12.15 | 12.22 | 12.14 | 12.15 | 596,765 | +0.02(+0.16%) |
Mar 20, 2023 | 12.14 | 12.16 | 12.13 | 12.13 | 479,972 | -0.01(-0.08%) |
Mar 17, 2023 | 12.13 | 12.15 | 12.13 | 12.14 | 498,256 | +0.00(+0.00%) |
Mar 16, 2023 | 12.10 | 12.16 | 12.10 | 12.14 | 342,163 | +0.01(+0.08%) |
Mar 15, 2023 | 12.11 | 12.15 | 12.07 | 12.13 | 376,186 | -0.02(-0.16%) |
Mar 14, 2023 | 12.16 | 12.18 | 12.13 | 12.15 | 209,654 | +0.03(+0.25%) |
Mar 13, 2023 | 12.13 | 12.14 | 12.07 | 12.12 | 249,118 | -0.03(-0.25%) |
Mar 10, 2023 | 12.15 | 12.16 | 12.12 | 12.15 | 396,607 | -0.01(-0.08%) |
Mar 09, 2023 | 12.19 | 12.20 | 12.13 | 12.16 | 569,540 | -0.05(-0.41%) |
Mar 08, 2023 | 12.21 | 12.21 | 12.18 | 12.21 | 297,357 | +0.00(+0.00%) |
Mar 07, 2023 | 12.20 | 12.22 | 12.19 | 12.21 | 176,349 | +0.01(+0.08%) |
Mar 06, 2023 | 12.21 | 12.22 | 12.19 | 12.20 | 321,428 | -0.03(-0.25%) |
Mar 03, 2023 | 12.22 | 12.23 | 12.20 | 12.23 | 232,876 | +0.02(+0.16%) |
Mar 02, 2023 | 12.22 | 12.24 | 12.20 | 12.21 | 240,900 | -0.01(-0.08%) |
Mar 01, 2023 | 12.22 | 12.24 | 12.22 | 12.22 | 96,788 | -0.01(-0.08%) |
Feb 28, 2023 | 12.24 | 12.24 | 12.22 | 12.23 | 270,179 | -0.01(-0.08%) |
Feb 27, 2023 | 12.24 | 12.25 | 12.20 | 12.24 | 138,426 | +0.00(+0.00%) |
Feb 24, 2023 | 12.25 | 12.26 | 12.22 | 12.24 | 561,589 | +0.00(+0.00%) |
Feb 23, 2023 | 12.24 | 12.26 | 12.23 | 12.24 | 362,985 | +0.02(+0.16%) |
Feb 22, 2023 | 12.24 | 12.26 | 12.22 | 12.22 | 389,350 | -0.01(-0.08%) |
Feb 21, 2023 | 12.25 | 12.34 | 12.21 | 12.23 | 753,294 | +0.02(+0.16%) |
Feb 17, 2023 | 12.22 | 12.23 | 12.19 | 12.21 | 240,900 | +0.00(+0.00%) |
Feb 16, 2023 | 12.20 | 12.23 | 12.16 | 12.21 | 331,075 | +0.01(+0.08%) |
Feb 15, 2023 | 12.13 | 12.20 | 12.11 | 12.20 | 208,384 | +0.10(+0.83%) |
Feb 14, 2023 | 12.20 | 12.23 | 12.07 | 12.10 | 391,955 | -0.10(-0.82%) |
Feb 13, 2023 | 12.21 | 12.24 | 12.16 | 12.20 | 347,703 | -0.01(-0.08%) |
Feb 10, 2023 | 12.21 | 12.26 | 12.21 | 12.21 | 418,500 | +0.00(+0.00%) |
Feb 09, 2023 | 12.24 | 12.26 | 12.19 | 12.21 | 396,697 | -0.03(-0.25%) |
Feb 08, 2023 | 12.20 | 12.26 | 12.20 | 12.24 | 416,735 | +0.04(+0.33%) |
Feb 07, 2023 | 12.20 | 12.25 | 12.18 | 12.20 | 474,133 | +0.02(+0.16%) |
Feb 06, 2023 | 12.15 | 12.23 | 12.11 | 12.18 | 540,947 | +0.00(+0.00%) |
Feb 03, 2023 | 12.11 | 12.18 | 12.10 | 12.18 | 603,154 | +0.03(+0.25%) |
Feb 02, 2023 | 12.07 | 12.16 | 12.07 | 12.15 | 922,497 | +0.09(+0.75%) |
Feb 01, 2023 | 12.10 | 12.13 | 12.06 | 12.06 | 2,269,526 | -0.07(-0.58%) |
Jan 31, 2023 | 12.00 | 12.15 | 12.00 | 12.13 | 11,116,738 | +6.66(+121.76%) |
Jan 30, 2023 | 5.570 | 5.740 | 5.290 | 5.470 | 212,142 | -0.15(-2.67%) |
Jan 27, 2023 | 5.490 | 5.890 | 5.490 | 5.620 | 144,718 | +0.10(+1.81%) |
Jan 26, 2023 | 5.300 | 5.570 | 5.200 | 5.520 | 198,386 | +0.27(+5.14%) |
Jan 25, 2023 | 5.420 | 5.420 | 5.040 | 5.250 | 271,272 | -0.22(-4.02%) |
Jan 24, 2023 | 5.300 | 5.570 | 5.220 | 5.470 | 134,341 | +0.13(+2.43%) |
Jan 23, 2023 | 5.180 | 5.490 | 5.090 | 5.340 | 148,566 | +0.12(+2.30%) |
Jan 20, 2023 | 5.820 | 5.820 | 5.130 | 5.220 | 116,787 | -0.52(-9.06%) |
Jan 19, 2023 | 5.990 | 5.990 | 5.680 | 5.740 | 55,943 | -0.24(-4.01%) |
Jan 18, 2023 | 6.340 | 6.340 | 5.850 | 5.980 | 80,688 | -0.33(-5.23%) |
Jan 17, 2023 | 6.430 | 6.600 | 6.160 | 6.310 | 84,373 | -0.11(-1.71%) |
Jan 13, 2023 | 6.180 | 6.481 | 6.135 | 6.420 | 63,602 | +0.25(+4.05%) |
Jan 12, 2023 | 5.980 | 6.250 | 5.550 | 6.170 | 136,445 | +0.16(+2.66%) |
Jan 11, 2023 | 6.050 | 6.170 | 5.960 | 6.010 | 33,163 | +0.04(+0.67%) |
Jan 10, 2023 | 5.900 | 6.030 | 5.700 | 5.970 | 34,799 | +0.18(+3.11%) |
Jan 09, 2023 | 5.860 | 6.060 | 5.735 | 5.790 | 57,123 | -0.03(-0.52%) |
Jan 06, 2023 | 5.540 | 5.902 | 5.540 | 5.820 | 35,548 | +0.29(+5.24%) |
Jan 05, 2023 | 5.550 | 5.635 | 5.370 | 5.530 | 22,082 | -0.12(-2.12%) |
Jan 04, 2023 | 5.440 | 5.770 | 5.325 | 5.650 | 60,490 | +0.31(+5.81%) |