Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Catalyst Solutions Inc (CSE: ATHR )

0.0800 +0.0100 (+14.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 19, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 17, 2021 0.1300 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Mar 05, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 03, 2021 0.1050 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Mar 02, 2021 0.1150 0.1150 0.1150 0.1150 850 -0.00(-4.17%)
Mar 01, 2021 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Feb 25, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 24, 2021 0.1150 0.1300 0.1150 0.1200 301,700 -0.01(-7.69%)
Feb 23, 2021 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Feb 22, 2021 0.1300 0.1300 0.1300 0.1300 25,000 -0.02(-13.33%)
Feb 19, 2021 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Feb 17, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Feb 16, 2021 0.1100 0.1100 0.1100 140 +0.00(+0.00%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Feb 11, 2021 0.1500 0.1500 0.1500 0.1500 14,500 +0.04(+36.36%)
Feb 10, 2021 0.1100 0.1100 0.1100 0.1100 10,491 +0.00(+0.00%)
Feb 05, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 04, 2021 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Feb 03, 2021 0.1100 0.1100 0.1100 0.1100 1,200 +0.01(+10.00%)
Feb 02, 2021 0.0900 0.1000 0.0900 0.1000 30,250 +0.01(+5.26%)
Jan 27, 2021 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Jan 26, 2021 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Jan 20, 2021 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Jan 19, 2021 0.1300 0.1350 0.1300 0.1350 3,500 +0.00(+0.00%)
Jan 18, 2021 0.1350 0.1350 0.1350 0.1350 1,000 +0.02(+17.39%)
Jan 15, 2021 0.1150 0.1150 0.1150 0.1150 500 -0.03(-23.33%)
Jan 11, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Jan 08, 2021 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 06, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 05, 2021 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.