Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.1050	0.1050	0.1050	0	+0.00(+1.84%)
Mar 25, 2020		0.1031	0.1031	0.1031	0	+0.00(+3.10%)
Mar 23, 2020		0.1000	0.1000	0.1000	0	-0.03(-22.72%)
Mar 19, 2020		0.1294	0.1294	0.1294	0	-0.00(-0.46%)
Mar 12, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 11, 2020	0.1324	0.1324	0.1300	0.1300	12,500	-0.08(-37.83%)
Feb 27, 2020		0.2091	0.2091	0.2091	0	-0.03(-11.02%)
Feb 20, 2020		0.2350	0.2350	0.2350	0	+0.01(+2.44%)
Feb 19, 2020	0.2294	0.2294	0.2294	0.2294	1,000	-0.01(-4.42%)
Feb 12, 2020		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 11, 2020	0.2400	0.2400	0.2400	0.2400	13,000	+0.00(+0.38%)
Feb 10, 2020	0.2100	0.2391	0.2100	0.2391	87,020	-0.00(-0.37%)
Feb 05, 2020		0.2400	0.2400	0.2400	0	-0.02(-5.88%)
Feb 04, 2020	0.2550	0.2550	0.2550	0.2550	97,000	+0.00(+0.00%)
Jan 31, 2020		0.2550	0.2550	0.2550	0	-0.02(-7.84%)
Jan 27, 2020		0.2767	0.2767	0.2767	0	-0.00(-1.18%)
Jan 22, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jan 21, 2020	0.2800	0.2800	0.2800	0.2800	11,500	+0.01(+2.38%)
Jan 13, 2020		0.2735	0.2735	0.2735	0	-0.01(-2.32%)
Jan 07, 2020		0.2800	0.2800	0.2800	0	-0.01(-2.74%)
Jan 06, 2020	0.2879	0.2879	0.2879	0.2879	1,480	+0.01(+2.82%)
Jan 03, 2020	0.2900	0.2900	0.2800	0.2800	14,500	-0.01(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tenaz Energy Corp (OP: ATUUF )

Historical Prices

Free News Feed