Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 24, 2022 | 0.0500 | 15 | +0.00(+0.00%) | |||
Mar 22, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 56,368 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 358,293 | +0.01(+25.00%) |
Mar 17, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 12,010 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Mar 11, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | -0.00(-12.50%) |
Mar 10, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 49,250 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,350 | -0.00(-11.11%) |
Mar 03, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+12.50%) |
Mar 02, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 368,380 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 78,000 | -0.00(-11.11%) |
Feb 25, 2022 | 0.0450 | 801 | +0.00(+12.50%) | |||
Feb 24, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 105,382 | -0.00(-11.11%) |
Feb 23, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,070 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 155,000 | -0.01(-18.18%) |
Feb 18, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,010 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,000 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 10, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 102,154 | -0.00(-8.33%) |
Feb 09, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 491,100 | +0.01(+20.00%) |
Feb 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,950 | +0.01(+11.11%) |
Feb 04, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 90,000 | -0.01(-10.00%) |
Feb 03, 2022 | 0.0500 | 0.0500 | 54,196 | +0.00(+0.00%) | ||
Feb 01, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jan 31, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 94,000 | -0.01(-10.00%) |
Jan 27, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 70,000 | +0.01(+11.11%) |
Jan 25, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 46,600 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,188,000 | -0.01(-10.00%) |
Jan 21, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 208,166 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,000 | -0.00(-9.09%) |
Jan 19, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 63,000 | +0.00(+10.00%) |
Jan 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 325,324 | -0.00(-9.09%) |
Jan 17, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,240 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Jan 13, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 34,900 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,427,499 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 415,091 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 312,600 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 687,500 | -0.00(-8.33%) |
Jan 06, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 105,200 | +0.00(+9.09%) |
Jan 05, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 856,976 | -0.00(-8.33%) |