Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 727,000 | +0.01(+25.00%) |
Mar 28, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,950 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 94,000 | -0.01(-20.00%) |
Mar 17, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 201,000 | +0.01(+25.00%) |
Mar 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Mar 14, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 219,000 | +0.01(+25.00%) |
Mar 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,777 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 46,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 01, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 74,500 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 23, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 100,002 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 17, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 41,000 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 09, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
Feb 08, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 29,000 | +0.00(+20.00%) |
Feb 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 44,000 | +0.01(+25.00%) |
Feb 03, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Feb 02, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 70,000 | +0.01(+25.00%) |
Jan 30, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 27, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 22,000 | -0.01(-20.00%) |
Jan 25, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 20, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jan 18, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 17, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 132,100 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,017 | -0.01(-20.00%) |
Jan 13, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 262,300 | +0.01(+25.00%) |
Jan 09, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jan 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | -0.00(-16.67%) |