Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUQ )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3550 0.3550 0.3550 23 +0.00(+0.00%)
Mar 29, 2021 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
Mar 24, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 23, 2021 0.3400 0.3400 0.3400 0.3400 1,510 +0.00(+0.00%)
Mar 22, 2021 0.3350 0.3400 0.3350 0.3400 4,000 -0.02(-5.56%)
Mar 18, 2021 0.3600 0.3600 0.3600 0 +0.05(+18.03%)
Mar 17, 2021 0.3050 0.3050 0.3050 0.3050 4,000 -0.09(-22.78%)
Mar 16, 2021 0.3950 0.3950 0.3950 250 +0.00(+0.00%)
Mar 15, 2021 0.3950 0.3950 0.3950 0.3950 1,000 -0.01(-1.25%)
Mar 12, 2021 0.4000 0.4000 0.4000 0.4000 1,101 +0.10(+33.33%)
Mar 11, 2021 0.3550 0.3550 0.3000 0.3000 36,500 -0.10(-25.00%)
Mar 09, 2021 0.4000 0.4000 0.4000 0 -0.05(-12.09%)
Mar 08, 2021 0.4550 0.4550 0.4550 0.4550 1,200 -0.04(-9.00%)
Mar 05, 2021 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Mar 02, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 01, 2021 0.5000 0.5000 0.5000 170 +0.00(+0.00%)
Feb 25, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 24, 2021 0.5000 0.5000 0.5000 0.5000 3,040 +0.00(+0.00%)
Feb 23, 2021 0.5000 0.5000 0.5000 0.5000 1,500 -0.02(-3.85%)
Feb 22, 2021 0.5200 0.5200 0.5200 1 +0.00(+0.00%)
Feb 19, 2021 0.5300 0.5300 0.5200 0.5200 32,070 -0.01(-1.89%)
Feb 18, 2021 0.5600 0.5600 0.5300 0.5300 2,000 -0.03(-5.36%)
Feb 17, 2021 0.5600 0.5600 0.5600 0.5600 999 +0.00(+0.00%)
Feb 16, 2021 0.5600 0.5600 0.5600 50 +0.00(+0.00%)
Feb 12, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 09, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 08, 2021 0.5600 0.5600 0.5600 2 +0.00(+0.00%)
Feb 04, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 02, 2021 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Feb 01, 2021 0.5500 0.5500 0.5500 0.5500 8,315 +0.00(+0.00%)
Jan 27, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 26, 2021 0.5800 0.5800 0.5500 0.5500 1,000 -0.03(-5.17%)
Jan 25, 2021 0.5800 0.5800 0.5800 0.5800 7,000 +0.00(+0.00%)
Jan 22, 2021 0.5900 0.5900 0.5800 0.5800 4,000 -0.10(-14.71%)
Jan 21, 2021 0.6800 0.6800 0.6800 250 +0.00(+0.00%)
Jan 20, 2021 0.6800 0.6800 0.6800 0.6800 3,292 -0.01(-1.45%)
Jan 14, 2021 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jan 12, 2021 0.6900 0.6900 0.6900 0 +0.14(+25.45%)
Jan 08, 2021 0.5500 0.5500 0.5500 0 -0.08(-12.70%)
Jan 07, 2021 0.6100 0.6300 0.6100 0.6300 10,021 +0.00(+0.00%)
Jan 06, 2021 0.6300 0.6300 0.6300 0.6300 5,000 -0.06(-8.70%)
Jan 05, 2021 0.6400 0.6900 0.6400 0.6900 5,500 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.