Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avax Technologies (OP: AVXT )

0.0001 UNCHANGED
Last Price Updated: 10:13 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0055 0.0055 0.0055 0.0055 5,000 +0.00(+0.00%)
Mar 30, 2015 0.0063 0.0070 0.0055 0.0055 196,400 -0.00(-12.70%)
Mar 25, 2015 0.0063 0.0063 0.0063 0 +0.00(+1.61%)
Mar 24, 2015 0.0062 0.0066 0.0062 0.0062 41,350 +0.00(+0.00%)
Mar 23, 2015 0.0050 0.0070 0.0050 0.0062 336,200 +0.00(+1.64%)
Mar 20, 2015 0.0061 0.0061 0.0061 0.0061 54,545 -0.00(-6.15%)
Mar 17, 2015 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Mar 16, 2015 0.0064 0.0072 0.0051 0.0060 215,000 -0.00(-6.25%)
Mar 13, 2015 0.0066 0.0066 0.0064 0.0064 1,520 +0.00(+0.00%)
Mar 12, 2015 0.0064 0.0064 0.0064 0.0064 100 +0.00(+0.00%)
Mar 11, 2015 0.0064 0.0064 0.0064 0.0064 100 +0.00(+1.59%)
Mar 09, 2015 0.0063 0.0063 0.0063 0 -0.00(-25.00%)
Mar 06, 2015 0.0084 0.0084 0.0084 0.0084 10,000 +0.00(+1.20%)
Mar 05, 2015 0.0070 0.0084 0.0070 0.0083 72,500 +0.00(+40.68%)
Mar 04, 2015 0.0059 0.0059 0.0059 0.0059 10,857 +0.00(+1.72%)
Mar 03, 2015 0.0058 0.0058 0.0058 0.0058 48,500 -0.00(-4.92%)
Mar 02, 2015 0.0056 0.0065 0.0055 0.0061 283,614 +0.00(+19.61%)
Feb 27, 2015 0.0051 0.0051 0.0051 0.0051 4,950 -0.00(-25.00%)
Feb 26, 2015 0.0055 0.0068 0.0055 0.0068 128,826 +0.00(+23.64%)
Feb 25, 2015 0.0055 0.0055 0.0055 0.0055 3,000 +0.00(+1.85%)
Feb 24, 2015 0.0059 0.0059 0.0054 0.0054 250,000 -0.00(-6.90%)
Feb 23, 2015 0.0069 0.0074 0.0051 0.0058 450,530 -0.00(-30.12%)
Feb 20, 2015 0.0076 0.0083 0.0074 0.0083 166,000 -0.00(-7.78%)
Feb 19, 2015 0.0074 0.0090 0.0074 0.0090 124,000 +0.00(+1.12%)
Feb 18, 2015 0.0074 0.0089 0.0074 0.0089 116,800 +0.00(+18.67%)
Feb 17, 2015 0.0070 0.0075 0.0068 0.0075 201,500 +0.00(+0.00%)
Feb 13, 2015 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Feb 12, 2015 0.0084 0.0085 0.0075 0.0075 115,084 +0.00(+7.14%)
Feb 10, 2015 0.0070 0.0070 0.0070 95 -0.00(-11.39%)
Feb 06, 2015 0.0079 0.0079 0.0079 0 -0.00(-12.22%)
Feb 05, 2015 0.0076 0.0090 0.0076 0.0090 345,806 +0.00(+11.11%)
Feb 04, 2015 0.0081 0.0081 0.0081 0.0081 25,900 +0.00(+1.25%)
Feb 03, 2015 0.0080 0.0085 0.0080 0.0080 2,700 -0.00(-20.00%)
Jan 28, 2015 0.0099 0.0100 0.0078 0.0100 83,500 +0.00(+36.99%)
Jan 27, 2015 0.0084 0.0084 0.0073 0.0073 50,000 -0.00(-27.00%)
Jan 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+40.85%)
Jan 15, 2015 0.0071 0.0071 0.0071 1 -0.00(-10.13%)
Jan 13, 2015 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Jan 12, 2015 0.0080 0.0080 0.0080 0.0080 14,000 +0.00(+12.68%)
Jan 09, 2015 0.0150 0.0150 0.0071 0.0071 5,000 -0.00(-40.83%)
Jan 08, 2015 0.0130 0.0130 0.0120 0.0120 34,000 +0.00(+0.00%)
Jan 07, 2015 0.0120 0.0120 0.0120 0.0120 22,900 +0.00(+0.00%)
Jan 05, 2015 0.0120 0.0120 0.0120 0 +0.00(+34.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.