Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (TSV: AXE )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Mar 29, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2012 0.0500 0.0500 0.0500 0.0500 25,500 -0.01(-23.08%)
Mar 26, 2012 0.0600 0.0650 0.0600 0.0650 70,000 +0.01(+18.18%)
Mar 23, 2012 0.0500 0.0550 0.0500 0.0550 167,072 +0.00(+10.00%)
Mar 22, 2012 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Mar 21, 2012 0.0600 0.0600 0.0600 0.0600 770 +0.00(+9.09%)
Mar 20, 2012 0.0550 0.0550 0.0550 0.0550 231,000 -0.00(-8.33%)
Mar 19, 2012 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Mar 16, 2012 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Mar 15, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 14, 2012 0.0700 0.0700 0.0650 0.0650 19,450 -0.01(-18.75%)
Mar 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 12, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 08, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 07, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 06, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 01, 2012 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Feb 29, 2012 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Feb 28, 2012 0.0750 0.0750 0.0750 0.0750 2,914 +0.00(+7.14%)
Feb 27, 2012 0.0700 0.0700 0.0700 0.0700 35,000 -0.01(-12.50%)
Feb 24, 2012 0.0700 0.0800 0.0700 0.0800 5,100 +0.01(+6.67%)
Feb 23, 2012 0.0700 0.0750 0.0700 0.0750 2,000 -0.01(-6.25%)
Feb 22, 2012 0.0700 0.0800 0.0700 0.0800 18,500 +0.01(+14.29%)
Feb 21, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 17, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2012 0.0700 0.0700 0.0700 0.0700 21,000 -0.01(-12.50%)
Feb 15, 2012 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+14.29%)
Feb 14, 2012 0.0750 0.0800 0.0700 0.0700 462,000 -0.01(-12.50%)
Feb 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 10, 2012 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Feb 09, 2012 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+14.29%)
Feb 08, 2012 0.0800 0.0800 0.0650 0.0700 90,000 -0.00(-6.67%)
Feb 07, 2012 0.0700 0.0750 0.0650 0.0750 110,000 -0.01(-6.25%)
Feb 06, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 03, 2012 0.0700 0.0800 0.0650 0.0800 31,000 +0.01(+6.67%)
Feb 02, 2012 0.0750 0.0750 0.0700 0.0750 120,000 -0.01(-11.76%)
Feb 01, 2012 0.0850 0.0850 0.0850 0.0850 39,000 +0.01(+6.25%)
Jan 31, 2012 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-11.11%)
Jan 30, 2012 0.0850 0.0900 0.0850 0.0900 3,000 +0.00(+5.88%)
Jan 27, 2012 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jan 26, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 25, 2012 0.0800 0.0900 0.0750 0.0900 7,000 +0.01(+12.50%)
Jan 24, 2012 0.0750 0.0800 0.0700 0.0800 69,000 -0.01(-5.88%)
Jan 23, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 20, 2012 0.0750 0.0850 0.0750 0.0850 33,000 +0.00(+0.00%)
Jan 19, 2012 0.0700 0.0850 0.0700 0.0850 8,000 +0.00(+0.00%)
Jan 18, 2012 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Jan 17, 2012 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+21.43%)
Jan 16, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 13, 2012 0.0700 0.0900 0.0700 0.0700 24,500 -0.02(-22.22%)
Jan 12, 2012 0.0900 0.0900 0.0850 0.0900 29,000 +0.01(+12.50%)
Jan 11, 2012 0.0800 0.0800 0.0800 0.0800 6,038 +0.00(+0.00%)
Jan 10, 2012 0.0850 0.0850 0.0700 0.0800 81,000 +0.00(+0.00%)
Jan 09, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 06, 2012 0.0800 0.0800 0.0750 0.0800 6,000 +0.01(+14.29%)
Jan 05, 2012 0.0500 0.0700 0.0500 0.0700 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.