Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 20,500 | -0.01(-25.00%) |
Mar 27, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) | |
Mar 25, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Mar 18, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 198,800 | -0.01(-10.00%) |
Mar 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,500 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+25.00%) |
Mar 12, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 05, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,400 | -0.01(-20.00%) |
Mar 03, 2014 | 0.0500 | 0.0500 | 0.0500 | 193 | +0.00(+0.00%) | |
Feb 26, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) |
Feb 20, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 18, 2014 | 0.0550 | 0.0550 | 0.0550 | 100 | +0.01(+22.22%) | |
Feb 14, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 13, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 109,000 | +0.01(+25.00%) |
Jan 31, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) |
Jan 29, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 28, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,455 | +0.00(+0.00%) |
Jan 24, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Jan 22, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jan 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Jan 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Jan 15, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jan 13, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) |
Jan 07, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) |
Jan 06, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,554 | +0.00(+0.00%) |