Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (TSV: AXE )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3450 0.3450 0.3300 0.3300 54,584 -0.02(-5.71%)
Mar 30, 2021 0.3400 0.3500 0.3400 0.3500 23,499 +0.01(+2.94%)
Mar 29, 2021 0.3600 0.3600 0.3400 0.3400 4,000 -0.02(-5.56%)
Mar 26, 2021 0.3600 0.3650 0.3600 0.3600 18,000 +0.02(+5.88%)
Mar 25, 2021 0.3500 0.3500 0.3400 0.3400 77,500 -0.01(-2.86%)
Mar 24, 2021 0.3450 0.3500 0.3450 0.3500 93,184 +0.01(+1.45%)
Mar 23, 2021 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+1.47%)
Mar 22, 2021 0.3650 0.3650 0.3400 0.3400 60,201 -0.02(-5.56%)
Mar 19, 2021 0.3650 0.3650 0.3400 0.3600 167,285 +0.00(+0.00%)
Mar 18, 2021 0.3700 0.3700 0.3550 0.3600 191,994 +0.01(+2.86%)
Mar 17, 2021 0.3300 0.3650 0.3200 0.3500 124,526 +0.02(+6.06%)
Mar 16, 2021 0.3450 0.3450 0.3150 0.3300 35,289 -0.01(-4.35%)
Mar 15, 2021 0.3200 0.3450 0.3200 0.3450 35,766 +0.02(+6.15%)
Mar 12, 2021 0.3400 0.3450 0.3250 0.3250 47,250 -0.01(-2.99%)
Mar 11, 2021 0.3350 0.3350 0.3350 66 +0.00(+0.00%)
Mar 10, 2021 0.3350 0.3350 0.3350 0.3350 30,760 +0.00(+0.00%)
Mar 09, 2021 0.3500 0.3500 0.3350 0.3350 53,357 -0.01(-4.29%)
Mar 08, 2021 0.3700 0.3700 0.3500 0.3500 79,600 -0.01(-2.78%)
Mar 05, 2021 0.3600 0.3700 0.3400 0.3600 102,772 +0.02(+7.46%)
Mar 04, 2021 0.3500 0.3600 0.3300 0.3350 24,100 -0.02(-6.94%)
Mar 03, 2021 0.3300 0.3600 0.3200 0.3600 146,265 +0.04(+12.50%)
Mar 02, 2021 0.3300 0.3300 0.3200 0.3200 89,200 -0.01(-1.54%)
Mar 01, 2021 0.3200 0.3300 0.3200 0.3250 25,595 +0.01(+1.56%)
Feb 26, 2021 0.3100 0.3300 0.3100 0.3200 20,200 +0.01(+3.23%)
Feb 25, 2021 0.3000 0.3100 0.3000 0.3100 45,150 +0.00(+0.00%)
Feb 24, 2021 0.3250 0.3300 0.3100 0.3100 130,450 -0.01(-3.13%)
Feb 23, 2021 0.3300 0.3300 0.3150 0.3200 56,100 -0.02(-7.25%)
Feb 22, 2021 0.3400 0.3500 0.3200 0.3450 62,054 +0.01(+4.55%)
Feb 19, 2021 0.3400 0.3400 0.3300 0.3300 41,060 +0.00(+0.00%)
Feb 18, 2021 0.3500 0.3500 0.3200 0.3300 63,710 -0.01(-1.49%)
Feb 17, 2021 0.3500 0.3700 0.3300 0.3350 124,816 -0.02(-6.94%)
Feb 16, 2021 0.2800 0.3600 0.2600 0.3600 1,069,623 +0.09(+33.33%)
Feb 12, 2021 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Feb 11, 2021 0.2550 0.2600 0.2400 0.2600 124,302 +0.02(+8.33%)
Feb 10, 2021 0.2600 0.2600 0.2400 0.2400 286,050 +0.00(+0.00%)
Feb 09, 2021 0.2500 0.2500 0.2400 0.2400 127,500 -0.01(-2.04%)
Feb 08, 2021 0.2300 0.2450 0.2300 0.2450 380,950 +0.02(+11.36%)
Feb 05, 2021 0.2200 0.2200 0.2200 0.2200 9,340 +0.00(+0.00%)
Feb 04, 2021 0.2150 0.2200 0.2150 0.2200 13,300 +0.00(+0.00%)
Feb 03, 2021 0.2400 0.2400 0.2100 0.2200 196,600 -0.03(-12.00%)
Feb 02, 2021 0.2600 0.2600 0.2500 0.2500 2,500 -0.01(-3.85%)
Feb 01, 2021 0.2650 0.2650 0.2600 0.2600 23,163 +0.03(+13.04%)
Jan 29, 2021 0.2500 0.2500 0.2300 0.2300 46,925 -0.02(-8.00%)
Jan 28, 2021 0.2500 0.2600 0.2450 0.2500 38,000 +0.00(+0.00%)
Jan 27, 2021 0.2400 0.2500 0.2400 0.2500 33,250 +0.01(+4.17%)
Jan 26, 2021 0.2400 0.2500 0.2400 0.2400 13,600 +0.01(+4.35%)
Jan 25, 2021 0.2300 0.2400 0.2250 0.2300 115,028 +0.00(+0.00%)
Jan 22, 2021 0.2400 0.2400 0.2300 0.2300 27,000 -0.01(-4.17%)
Jan 21, 2021 0.2400 0.2400 0.2400 0.2400 8,500 +0.01(+4.35%)
Jan 20, 2021 0.2300 0.2300 0.2300 0.2300 1,350 +0.00(+0.00%)
Jan 19, 2021 0.2450 0.2450 0.2300 0.2300 8,495 -0.01(-4.17%)
Jan 18, 2021 0.2350 0.2400 0.2350 0.2400 9,421 +0.01(+2.13%)
Jan 14, 2021 0.2350 0.2350 0.2350 0 -0.02(-7.84%)
Jan 13, 2021 0.2500 0.2550 0.2500 0.2550 34,726 -0.01(-1.92%)
Jan 12, 2021 0.2700 0.2700 0.2600 0.2600 58,949 +0.03(+10.64%)
Jan 11, 2021 0.2100 0.2400 0.1950 0.2350 31,500 +0.01(+6.82%)
Jan 08, 2021 0.2400 0.2400 0.2100 0.2200 124,225 -0.03(-12.00%)
Jan 07, 2021 0.2650 0.2700 0.2500 0.2500 16,050 -0.02(-7.41%)
Jan 06, 2021 0.2700 0.2700 0.2600 0.2700 97,478 +0.00(+0.00%)
Jan 05, 2021 0.2600 0.2800 0.2600 0.2700 315,444 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.