Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.6450 | 0.6524 | 0.6394 | 0.6394 | 2,985,976 | -0.01(-1.94%) |
Mar 28, 2003 | 0.6461 | 0.6535 | 0.6420 | 0.6520 | 5,380,137 | +0.00(+0.75%) |
Mar 27, 2003 | 0.6357 | 0.6539 | 0.6342 | 0.6472 | 2,668,548 | -0.01(-1.64%) |
Mar 26, 2003 | 0.6375 | 0.6598 | 0.6375 | 0.6580 | 4,218,028 | +0.01(+2.31%) |
Mar 25, 2003 | 0.6264 | 0.6446 | 0.6208 | 0.6431 | 1,657,082 | +0.01(+2.00%) |
Mar 24, 2003 | 0.6234 | 0.6312 | 0.6215 | 0.6305 | 2,760,010 | -0.01(-1.68%) |
Mar 21, 2003 | 0.6163 | 0.6450 | 0.6163 | 0.6412 | 5,996,163 | +0.03(+5.50%) |
Mar 20, 2003 | 0.5959 | 0.6134 | 0.5937 | 0.6078 | 7,222,834 | +0.01(+0.93%) |
Mar 19, 2003 | 0.5985 | 0.6059 | 0.5948 | 0.6022 | 10,910,919 | -0.01(-0.92%) |
Mar 18, 2003 | 0.5959 | 0.6171 | 0.5952 | 0.6078 | 3,419,077 | +0.01(+1.55%) |
Mar 17, 2003 | 0.6011 | 0.6052 | 0.5777 | 0.5985 | 2,827,262 | -0.00(-0.49%) |
Mar 14, 2003 | 0.6000 | 0.6063 | 0.5948 | 0.6015 | 8,605,530 | +0.00(+0.37%) |
Mar 13, 2003 | 0.5836 | 0.6026 | 0.5836 | 0.5992 | 7,518,742 | +0.03(+4.74%) |
Mar 12, 2003 | 0.5561 | 0.5721 | 0.5483 | 0.5721 | 3,370,656 | +0.02(+3.57%) |
Mar 11, 2003 | 0.5442 | 0.5598 | 0.5442 | 0.5524 | 2,902,584 | +0.00(+0.07%) |
Mar 10, 2003 | 0.5531 | 0.5576 | 0.5487 | 0.5520 | 9,471,732 | -0.02(-3.00%) |
Mar 07, 2003 | 0.5613 | 0.5743 | 0.5483 | 0.5691 | 5,630,314 | -0.01(-1.23%) |
Mar 06, 2003 | 0.5446 | 0.5762 | 0.5446 | 0.5762 | 4,608,088 | +0.04(+7.64%) |
Mar 05, 2003 | 0.5427 | 0.5427 | 0.5249 | 0.5353 | 2,550,185 | -0.01(-1.50%) |
Mar 04, 2003 | 0.5502 | 0.5520 | 0.5375 | 0.5435 | 1,603,281 | -0.00(-0.88%) |
Mar 03, 2003 | 0.5305 | 0.5483 | 0.5305 | 0.5483 | 2,200,476 | +0.02(+3.15%) |
Feb 28, 2003 | 0.5145 | 0.5334 | 0.5145 | 0.5316 | 3,779,546 | +0.02(+3.03%) |
Feb 27, 2003 | 0.5074 | 0.5186 | 0.5056 | 0.5160 | 2,004,101 | +0.01(+1.61%) |
Feb 26, 2003 | 0.5044 | 0.5201 | 0.5044 | 0.5078 | 1,611,351 | +0.00(+0.15%) |
Feb 25, 2003 | 0.4992 | 0.5071 | 0.4966 | 0.5071 | 5,315,576 | -0.01(-1.66%) |
Feb 24, 2003 | 0.5104 | 0.5204 | 0.5085 | 0.5156 | 7,136,752 | +0.01(+1.31%) |
Feb 21, 2003 | 0.5063 | 0.5089 | 0.4955 | 0.5089 | 3,790,307 | +0.00(+0.29%) |
Feb 20, 2003 | 0.5074 | 0.5141 | 0.4996 | 0.5074 | 5,003,528 | -0.00(-0.73%) |
Feb 19, 2003 | 0.5334 | 0.5334 | 0.5111 | 0.5111 | 4,965,867 | -0.02(-4.51%) |
Feb 18, 2003 | 0.5193 | 0.5372 | 0.5193 | 0.5353 | 4,185,747 | +0.03(+5.73%) |
Feb 14, 2003 | 0.5018 | 0.5115 | 0.5000 | 0.5063 | 4,045,863 | -0.01(-1.02%) |
Feb 13, 2003 | 0.4948 | 0.5115 | 0.4948 | 0.5115 | 11,882,034 | +0.00(+0.00%) |
Feb 12, 2003 | 0.5059 | 0.5167 | 0.5056 | 0.5115 | 5,659,905 | +0.00(+0.36%) |
Feb 11, 2003 | 0.5100 | 0.5186 | 0.5063 | 0.5097 | 4,449,374 | +0.00(+0.07%) |
Feb 10, 2003 | 0.5048 | 0.5100 | 0.5018 | 0.5093 | 9,275,357 | +0.00(+0.15%) |
Feb 07, 2003 | 0.5204 | 0.5230 | 0.5071 | 0.5085 | 8,269,271 | -0.01(-2.56%) |
Feb 06, 2003 | 0.5082 | 0.5223 | 0.5078 | 0.5219 | 7,303,537 | +0.00(+0.29%) |
Feb 05, 2003 | 0.5242 | 0.5249 | 0.5167 | 0.5204 | 6,870,435 | -0.01(-1.48%) |
Feb 04, 2003 | 0.5227 | 0.5297 | 0.5189 | 0.5282 | 7,626,345 | -0.01(-1.32%) |
Feb 03, 2003 | 0.5327 | 0.5394 | 0.5316 | 0.5353 | 4,180,367 | +0.01(+1.84%) |
Jan 31, 2003 | 0.5149 | 0.5327 | 0.5149 | 0.5256 | 2,221,996 | +0.01(+2.09%) |
Jan 30, 2003 | 0.5201 | 0.5208 | 0.5074 | 0.5149 | 4,887,855 | -0.00(-0.22%) |
Jan 29, 2003 | 0.4963 | 0.5178 | 0.4952 | 0.5160 | 9,638,517 | +0.01(+2.44%) |
Jan 28, 2003 | 0.5093 | 0.5104 | 0.5004 | 0.5037 | 9,081,672 | -0.00(-0.37%) |
Jan 27, 2003 | 0.5074 | 0.5175 | 0.5056 | 0.5056 | 6,200,608 | -0.01(-2.02%) |
Jan 24, 2003 | 0.5197 | 0.5245 | 0.5111 | 0.5160 | 8,662,022 | -0.02(-3.14%) |
Jan 23, 2003 | 0.5409 | 0.5502 | 0.5290 | 0.5327 | 9,194,655 | +0.01(+1.20%) |
Jan 22, 2003 | 0.5606 | 0.5610 | 0.5234 | 0.5264 | 10,606,941 | -0.05(-9.00%) |
Jan 21, 2003 | 0.5725 | 0.5840 | 0.5725 | 0.5784 | 13,221,688 | -0.03(-5.18%) |
Jan 17, 2003 | 0.6048 | 0.6130 | 0.6037 | 0.6100 | 6,394,293 | -0.01(-2.38%) |
Jan 16, 2003 | 0.6227 | 0.6331 | 0.6227 | 0.6249 | 8,783,075 | +0.01(+0.90%) |
Jan 15, 2003 | 0.6357 | 0.6357 | 0.6152 | 0.6193 | 20,191,656 | -0.02(-3.20%) |
Jan 14, 2003 | 0.6386 | 0.6435 | 0.6357 | 0.6398 | 9,216,176 | +0.01(+1.35%) |
Jan 13, 2003 | 0.6357 | 0.6405 | 0.6282 | 0.6312 | 11,801,332 | -0.01(-1.22%) |
Jan 10, 2003 | 0.6320 | 0.6409 | 0.6320 | 0.6390 | 7,943,773 | +0.02(+3.31%) |
Jan 09, 2003 | 0.6163 | 0.6238 | 0.6141 | 0.6186 | 12,670,224 | +0.00(+0.18%) |
Jan 08, 2003 | 0.6204 | 0.6320 | 0.6152 | 0.6175 | 8,107,867 | -0.01(-1.54%) |
Jan 07, 2003 | 0.6212 | 0.6364 | 0.6193 | 0.6271 | 5,460,839 | +0.01(+1.32%) |
Jan 06, 2003 | 0.6134 | 0.6227 | 0.6115 | 0.6189 | 5,326,336 | +0.03(+5.92%) |
Jan 03, 2003 | 0.5788 | 0.5859 | 0.5769 | 0.5844 | 6,249,030 | +0.02(+3.63%) |