Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies Intl Inc (CSE: BEE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2350 0.2400 0.2350 0.2400 108,800 +0.01(+2.13%)
Mar 30, 2022 0.2300 0.2350 0.2250 0.2350 133,205 +0.00(+0.00%)
Mar 29, 2022 0.2300 0.2350 0.2250 0.2350 130,291 +0.00(+0.00%)
Mar 28, 2022 0.2350 0.2350 0.2350 0.2350 73,858 -0.01(-4.08%)
Mar 25, 2022 0.2300 0.2450 0.2300 0.2450 150,901 +0.01(+2.08%)
Mar 24, 2022 0.2350 0.2450 0.2350 0.2400 353,800 +0.01(+4.35%)
Mar 23, 2022 0.2300 0.2350 0.2300 0.2300 279,867 +0.01(+2.22%)
Mar 22, 2022 0.2350 0.2400 0.2250 0.2250 181,396 -0.01(-6.25%)
Mar 21, 2022 0.2500 0.2500 0.2250 0.2400 466,475 +0.00(+0.00%)
Mar 18, 2022 0.2450 0.2450 0.2400 0.2400 30,430 -0.01(-4.00%)
Mar 17, 2022 0.2500 0.2500 0.2500 0.2500 134,548 +0.00(+0.00%)
Mar 16, 2022 0.2400 0.2500 0.2400 0.2500 146,721 +0.01(+4.17%)
Mar 15, 2022 0.2350 0.2500 0.2350 0.2400 95,210 -0.01(-4.00%)
Mar 14, 2022 0.2400 0.2500 0.2400 0.2500 15,320 +0.01(+4.17%)
Mar 11, 2022 0.2500 0.2500 0.2400 0.2400 124,800 -0.01(-4.00%)
Mar 10, 2022 0.2700 0.2700 0.2500 0.2500 120,600 -0.01(-3.85%)
Mar 09, 2022 0.2450 0.2850 0.2450 0.2600 134,933 +0.04(+15.56%)
Mar 08, 2022 0.2300 0.2300 0.2250 0.2250 9,572 -0.01(-2.17%)
Mar 07, 2022 0.2400 0.2400 0.2250 0.2300 37,380 +0.00(+0.00%)
Mar 04, 2022 0.2650 0.2650 0.2300 0.2300 84,694 -0.02(-8.00%)
Mar 03, 2022 0.2500 0.2550 0.2500 0.2500 8,617 +0.01(+2.04%)
Mar 02, 2022 0.2450 0.2450 0.2450 0.2450 29,616 +0.00(+0.00%)
Mar 01, 2022 0.2450 0.2500 0.2350 0.2450 264,049 -0.03(-10.91%)
Feb 28, 2022 0.2600 0.2750 0.2500 0.2750 65,374 +0.03(+10.00%)
Feb 25, 2022 0.2500 0.2600 0.2500 0.2500 40,107 -0.01(-3.85%)
Feb 24, 2022 0.2450 0.2600 0.2450 0.2600 20,053 -0.01(-3.70%)
Feb 23, 2022 0.2500 0.2700 0.2500 0.2700 22,113 +0.02(+8.00%)
Feb 22, 2022 0.2600 0.2600 0.2450 0.2500 15,125 -0.01(-3.85%)
Feb 18, 2022 0.2600 0 +0.00(+0.00%)
Feb 17, 2022 0.2750 0.2750 0.2600 0.2600 57,735 -0.01(-1.89%)
Feb 16, 2022 0.2650 0.2650 0.2650 0.2650 4,753 -0.01(-3.64%)
Feb 15, 2022 0.2750 0.2750 0.2500 0.2750 230,664 +0.01(+3.77%)
Feb 14, 2022 0.2700 0.2700 0.2650 0.2650 39,500 -0.02(-5.36%)
Feb 11, 2022 0.2850 0.2900 0.2800 0.2800 44,048 -0.00(-1.75%)
Feb 10, 2022 0.2900 0.2950 0.2850 0.2850 32,027 +0.00(+0.00%)
Feb 09, 2022 0.2850 0.2900 0.2800 0.2850 35,400 +0.01(+3.64%)
Feb 08, 2022 0.2750 0.2750 0.2750 0.2750 6,000 -0.01(-1.79%)
Feb 07, 2022 0.2850 0.2850 0.2800 0.2800 24,430 -0.00(-1.75%)
Feb 03, 2022 0.2850 0.2850 476 +0.01(+5.56%)
Feb 02, 2022 0.2700 0.2700 0.2700 0.2700 8,650 -0.01(-3.57%)
Feb 01, 2022 0.2650 0.2850 0.2650 0.2800 82,500 +0.00(+0.00%)
Jan 31, 2022 0.2750 0.2900 0.2700 0.2800 51,223 +0.02(+7.69%)
Jan 28, 2022 0.2550 0.2650 0.2500 0.2600 212,901 +0.02(+8.33%)
Jan 27, 2022 0.2550 0.2650 0.2350 0.2400 429,145 -0.01(-2.04%)
Jan 26, 2022 0.2950 0.3050 0.2450 0.2450 1,242,861 -0.04(-14.04%)
Jan 25, 2022 0.2900 0.3000 0.2700 0.2850 250,470 +0.01(+3.64%)
Jan 24, 2022 0.3100 0.3100 0.2650 0.2750 478,036 -0.03(-11.29%)
Jan 21, 2022 0.3450 0.3450 0.3100 0.3100 38,009 -0.02(-6.06%)
Jan 20, 2022 0.3200 0.3300 0.3200 0.3300 8,867 +0.01(+3.13%)
Jan 19, 2022 0.3400 0.3400 0.3100 0.3200 266,640 -0.02(-4.48%)
Jan 18, 2022 0.3350 0.3350 0.3350 0.3350 24,000 -0.01(-4.29%)
Jan 17, 2022 0.3400 0.3500 0.3400 0.3500 12,900 +0.01(+4.48%)
Jan 14, 2022 0.3600 0.3600 0.3350 0.3350 158,455 -0.01(-4.29%)
Jan 13, 2022 0.4000 0.4300 0.3500 0.3500 379,665 -0.09(-19.54%)
Jan 12, 2022 0.3300 0.4500 0.3300 0.4350 2,010,252 +0.10(+31.82%)
Jan 11, 2022 0.3200 0.3500 0.3200 0.3300 338,627 +0.01(+3.13%)
Jan 10, 2022 0.3100 0.3300 0.3000 0.3200 109,040 +0.01(+1.59%)
Jan 07, 2022 0.2950 0.3300 0.2900 0.3150 398,895 +0.03(+12.50%)
Jan 06, 2022 0.2900 0.3200 0.2800 0.2800 175,875 -0.01(-3.45%)
Jan 05, 2022 0.2800 0.2900 0.2800 0.2900 15,325 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.