Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 6.930 | 6.990 | 6.800 | 6.800 | 46,397 | -0.12(-1.73%) |
Mar 27, 2024 | 6.840 | 6.980 | 6.755 | 6.920 | 57,454 | +0.24(+3.59%) |
Mar 26, 2024 | 6.790 | 6.820 | 6.640 | 6.680 | 64,521 | -0.04(-0.60%) |
Mar 25, 2024 | 6.650 | 6.810 | 6.645 | 6.720 | 49,420 | +0.05(+0.75%) |
Mar 22, 2024 | 6.930 | 6.930 | 6.620 | 6.670 | 119,750 | -0.31(-4.44%) |
Mar 21, 2024 | 7.150 | 7.207 | 6.820 | 6.980 | 63,804 | -0.15(-2.10%) |
Mar 20, 2024 | 6.980 | 7.190 | 6.920 | 7.130 | 43,485 | +0.11(+1.57%) |
Mar 19, 2024 | 6.790 | 7.060 | 6.750 | 7.020 | 76,394 | +0.15(+2.18%) |
Mar 18, 2024 | 6.900 | 6.990 | 6.780 | 6.870 | 51,407 | -0.05(-0.72%) |
Mar 15, 2024 | 6.910 | 6.990 | 6.720 | 6.920 | 78,890 | -0.04(-0.57%) |
Mar 14, 2024 | 7.240 | 7.240 | 6.810 | 6.960 | 66,566 | -0.28(-3.87%) |
Mar 13, 2024 | 7.260 | 7.300 | 7.100 | 7.240 | 56,222 | -0.03(-0.41%) |
Mar 12, 2024 | 7.200 | 7.280 | 7.050 | 7.270 | 72,086 | +0.33(+4.76%) |
Mar 11, 2024 | 7.070 | 7.155 | 6.895 | 6.940 | 41,017 | -0.15(-2.12%) |
Mar 08, 2024 | 7.060 | 7.270 | 7.030 | 7.090 | 78,173 | +0.15(+2.16%) |
Mar 07, 2024 | 6.980 | 7.070 | 6.850 | 6.940 | 67,797 | +0.07(+1.02%) |
Mar 06, 2024 | 6.820 | 7.050 | 6.646 | 6.870 | 89,895 | +0.21(+3.15%) |
Mar 05, 2024 | 6.750 | 6.880 | 6.610 | 6.660 | 122,447 | -0.23(-3.34%) |
Mar 04, 2024 | 7.190 | 7.290 | 6.760 | 6.890 | 93,022 | -0.22(-3.09%) |
Mar 01, 2024 | 6.990 | 7.300 | 6.900 | 7.110 | 85,167 | +0.11(+1.57%) |
Feb 29, 2024 | 7.050 | 7.280 | 6.810 | 7.000 | 102,064 | +0.15(+2.19%) |
Feb 28, 2024 | 6.800 | 6.935 | 6.710 | 6.850 | 79,501 | -0.04(-0.58%) |
Feb 27, 2024 | 7.140 | 7.140 | 6.810 | 6.890 | 72,958 | -0.09(-1.29%) |
Feb 26, 2024 | 7.030 | 7.150 | 6.860 | 6.980 | 113,909 | +0.00(+0.00%) |
Feb 23, 2024 | 6.970 | 7.050 | 6.611 | 6.980 | 88,398 | +0.28(+4.18%) |
Feb 22, 2024 | 7.200 | 7.226 | 6.635 | 6.700 | 155,333 | -0.33(-4.69%) |
Feb 21, 2024 | 7.010 | 7.320 | 6.910 | 7.030 | 82,465 | -0.06(-0.85%) |
Feb 20, 2024 | 7.650 | 7.650 | 6.930 | 7.090 | 178,867 | -0.66(-8.46%) |
Feb 16, 2024 | 7.760 | 8.060 | 7.560 | 7.745 | 146,433 | -0.20(-2.46%) |
Feb 15, 2024 | 8.390 | 8.478 | 7.860 | 7.940 | 158,497 | -0.43(-5.14%) |
Feb 14, 2024 | 7.690 | 8.380 | 7.630 | 8.370 | 279,228 | +0.83(+11.01%) |
Feb 13, 2024 | 7.000 | 7.750 | 6.900 | 7.540 | 196,659 | +0.25(+3.43%) |
Feb 12, 2024 | 7.150 | 7.350 | 7.000 | 7.290 | 127,293 | +0.14(+1.96%) |
Feb 09, 2024 | 7.510 | 7.590 | 7.070 | 7.150 | 145,305 | -0.28(-3.77%) |
Feb 08, 2024 | 7.540 | 7.680 | 7.400 | 7.430 | 112,549 | -0.07(-0.93%) |
Feb 07, 2024 | 7.500 | 7.530 | 7.222 | 7.500 | 92,483 | +0.10(+1.35%) |
Feb 06, 2024 | 6.960 | 7.430 | 6.920 | 7.400 | 109,042 | +0.44(+6.32%) |
Feb 05, 2024 | 7.290 | 7.300 | 6.845 | 6.960 | 116,356 | -0.32(-4.40%) |
Feb 02, 2024 | 7.120 | 7.290 | 6.810 | 7.280 | 98,180 | +0.03(+0.41%) |
Feb 01, 2024 | 6.780 | 7.320 | 6.760 | 7.250 | 141,689 | +0.42(+6.15%) |
Jan 31, 2024 | 6.610 | 7.189 | 6.560 | 6.830 | 117,407 | +0.15(+2.17%) |
Jan 30, 2024 | 6.870 | 6.940 | 6.660 | 6.685 | 53,824 | -0.21(-2.98%) |
Jan 29, 2024 | 6.300 | 6.950 | 6.231 | 6.890 | 70,217 | +0.58(+9.19%) |
Jan 26, 2024 | 6.250 | 6.450 | 6.210 | 6.310 | 60,392 | +0.12(+1.94%) |
Jan 25, 2024 | 6.950 | 6.950 | 6.190 | 6.190 | 133,801 | -0.66(-9.64%) |
Jan 24, 2024 | 7.290 | 7.315 | 6.830 | 6.850 | 190,696 | -0.17(-2.42%) |
Jan 23, 2024 | 6.540 | 7.349 | 6.540 | 7.020 | 332,336 | +0.57(+8.84%) |
Jan 22, 2024 | 5.920 | 6.480 | 5.903 | 6.450 | 141,506 | +0.56(+9.51%) |
Jan 19, 2024 | 5.820 | 5.920 | 5.610 | 5.890 | 112,745 | +0.10(+1.73%) |
Jan 18, 2024 | 5.760 | 5.817 | 5.620 | 5.790 | 114,467 | +0.10(+1.76%) |
Jan 17, 2024 | 5.770 | 5.770 | 5.540 | 5.690 | 136,451 | -0.21(-3.56%) |
Jan 16, 2024 | 5.900 | 5.935 | 5.560 | 5.900 | 168,216 | +0.27(+4.80%) |
Jan 12, 2024 | 5.810 | 5.930 | 5.585 | 5.630 | 87,015 | -0.13(-2.26%) |
Jan 11, 2024 | 5.900 | 5.900 | 5.560 | 5.760 | 139,227 | -0.19(-3.19%) |
Jan 10, 2024 | 6.100 | 6.100 | 5.880 | 5.950 | 110,616 | -0.16(-2.62%) |
Jan 09, 2024 | 6.050 | 6.270 | 6.050 | 6.110 | 70,325 | -0.08(-1.29%) |
Jan 08, 2024 | 6.070 | 6.365 | 6.060 | 6.190 | 83,826 | +0.12(+1.98%) |
Jan 05, 2024 | 6.360 | 6.580 | 6.060 | 6.070 | 142,949 | -0.39(-6.04%) |
Jan 04, 2024 | 6.320 | 6.540 | 6.260 | 6.460 | 110,075 | +0.09(+1.41%) |
Jan 03, 2024 | 6.620 | 6.620 | 6.260 | 6.370 | 161,899 | -0.29(-4.35%) |