Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Mar 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Mar 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Feb 25, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Feb 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.03(-46.15%) | |
| Feb 08, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
| Feb 07, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+10.00%) |
| Feb 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 666 | +0.00(+0.00%) | |
| Feb 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) | |
| Feb 04, 2019 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 137,000 | +0.03(+100.00%) |
| Jan 31, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Jan 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
| Jan 21, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Jan 18, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,215 | -0.01(-40.00%) |
| Jan 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+66.67%) |
| Jan 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
