Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 118.72 | 118.72 | 118.72 | 118.72 | 0 | +1.72(+1.47%) |
Mar 27, 2024 | 117.67 | 117.54 | 116.78 | 117.00 | 0 | -0.67(-0.57%) |
Mar 26, 2024 | 119.11 | 119.14 | 117.67 | 117.67 | 0 | -1.44(-1.21%) |
Mar 25, 2024 | 118.43 | 119.78 | 118.37 | 119.11 | 0 | +0.68(+0.57%) |
Mar 22, 2024 | 119.15 | 118.87 | 117.49 | 118.43 | 0 | -0.72(-0.60%) |
Mar 21, 2024 | 118.81 | 120.10 | 118.28 | 119.15 | 0 | +0.34(+0.29%) |
Mar 20, 2024 | 117.96 | 118.91 | 117.27 | 118.81 | 0 | +0.85(+0.72%) |
Mar 19, 2024 | 117.36 | 118.15 | 117.01 | 117.96 | 0 | +0.60(+0.51%) |
Mar 18, 2024 | 117.41 | 118.07 | 116.86 | 117.36 | 0 | -0.05(-0.04%) |
Mar 15, 2024 | 117.23 | 117.73 | 116.62 | 117.41 | 0 | +0.18(+0.15%) |
Mar 14, 2024 | 118.46 | 119.04 | 116.96 | 117.23 | 0 | -1.23(-1.04%) |
Mar 13, 2024 | 118.68 | 118.92 | 117.34 | 118.46 | 0 | -0.22(-0.19%) |
Mar 12, 2024 | 117.88 | 119.20 | 117.15 | 118.68 | 0 | +0.85(+0.72%) |
Mar 11, 2024 | 117.28 | 118.17 | 116.19 | 117.83 | 0 | +0.29(+0.25%) |
Mar 08, 2024 | 116.11 | 117.54 | 115.18 | 117.54 | 0 | +1.43(+1.23%) |
Mar 07, 2024 | 114.29 | 116.23 | 114.87 | 116.11 | 0 | +1.82(+1.59%) |
Mar 06, 2024 | 114.82 | 114.78 | 113.60 | 114.29 | 0 | -0.53(-0.46%) |
Mar 05, 2024 | 115.93 | 115.76 | 114.58 | 114.82 | 0 | -1.11(-0.96%) |
Mar 04, 2024 | 114.93 | 116.66 | 115.21 | 115.93 | 0 | +1.00(+0.87%) |
Mar 01, 2024 | 115.62 | 116.22 | 114.17 | 114.93 | 0 | -0.69(-0.60%) |
Feb 29, 2024 | 115.64 | 116.29 | 114.25 | 115.62 | 0 | -0.02(-0.02%) |
Feb 28, 2024 | 115.31 | 116.03 | 114.50 | 115.64 | 0 | +0.33(+0.29%) |
Feb 27, 2024 | 114.98 | 116.38 | 115.12 | 115.31 | 0 | +0.33(+0.29%) |
Feb 26, 2024 | 113.82 | 115.10 | 112.89 | 114.98 | 0 | +1.16(+1.02%) |
Feb 23, 2024 | 115.13 | 115.83 | 113.54 | 113.82 | 0 | -1.31(-1.14%) |
Feb 22, 2024 | 116.24 | 117.20 | 115.04 | 115.13 | 0 | -1.11(-0.95%) |
Feb 21, 2024 | 117.96 | 117.50 | 116.17 | 116.24 | 0 | -1.72(-1.46%) |
Feb 20, 2024 | 116.56 | 118.07 | 116.84 | 117.96 | 0 | +1.40(+1.20%) |
Feb 16, 2024 | 116.56 | 116.56 | 116.56 | 116.56 | 0 | +0.15(+0.13%) |
Feb 15, 2024 | 118.17 | 118.25 | 116.41 | 116.41 | 0 | -1.76(-1.49%) |
Feb 14, 2024 | 119.93 | 119.13 | 117.81 | 118.17 | 0 | -1.76(-1.47%) |
Feb 13, 2024 | 120.27 | 120.71 | 119.62 | 119.93 | 0 | -0.34(-0.28%) |
Feb 12, 2024 | 119.78 | 120.81 | 119.80 | 120.27 | 0 | +0.49(+0.41%) |
Feb 09, 2024 | 120.41 | 121.18 | 119.58 | 119.78 | 0 | -0.63(-0.52%) |
Feb 08, 2024 | 120.90 | 121.56 | 119.52 | 120.41 | 0 | -0.49(-0.41%) |
Feb 07, 2024 | 121.61 | 121.76 | 120.15 | 120.90 | 0 | -0.71(-0.58%) |
Feb 06, 2024 | 121.61 | 122.24 | 121.28 | 121.61 | 0 | +0.00(+0.00%) |
Feb 05, 2024 | 121.64 | 121.81 | 120.67 | 121.61 | 0 | -0.03(-0.02%) |
Feb 02, 2024 | 122.75 | 123.50 | 121.52 | 121.64 | 0 | -1.11(-0.90%) |
Feb 01, 2024 | 123.60 | 123.23 | 122.03 | 122.75 | 0 | -0.85(-0.69%) |
Jan 31, 2024 | 123.79 | 123.60 | 122.51 | 123.60 | 0 | -0.19(-0.15%) |
Jan 30, 2024 | 121.44 | 123.84 | 120.63 | 123.79 | 0 | +2.35(+1.94%) |
Jan 29, 2024 | 122.97 | 122.32 | 120.99 | 121.44 | 0 | -1.53(-1.24%) |
Jan 26, 2024 | 124.61 | 124.27 | 122.73 | 122.97 | 0 | -1.64(-1.32%) |
Jan 25, 2024 | 125.32 | 125.74 | 123.73 | 124.61 | 0 | -0.71(-0.57%) |
Jan 24, 2024 | 124.27 | 125.56 | 124.38 | 125.32 | 0 | +1.05(+0.84%) |
Jan 23, 2024 | 123.33 | 124.69 | 123.44 | 124.27 | 0 | +0.94(+0.76%) |
Jan 22, 2024 | 122.69 | 123.56 | 122.19 | 123.33 | 0 | +0.64(+0.52%) |
Jan 19, 2024 | 122.32 | 123.68 | 122.39 | 122.69 | 0 | +0.37(+0.30%) |
Jan 18, 2024 | 121.56 | 122.51 | 120.63 | 122.32 | 0 | +0.76(+0.63%) |
Jan 17, 2024 | 122.80 | 123.17 | 121.50 | 121.56 | 0 | -1.24(-1.01%) |
Jan 16, 2024 | 123.53 | 124.35 | 122.38 | 122.80 | 0 | -0.73(-0.59%) |
Jan 12, 2024 | 123.53 | 123.53 | 123.53 | 123.53 | 0 | -1.77(-1.41%) |
Jan 11, 2024 | 125.76 | 126.57 | 125.22 | 125.30 | 0 | -0.46(-0.37%) |
Jan 10, 2024 | 126.33 | 126.35 | 125.05 | 125.76 | 0 | -0.57(-0.45%) |
Jan 09, 2024 | 125.26 | 126.71 | 124.62 | 126.33 | 0 | +1.07(+0.85%) |
Jan 08, 2024 | 127.03 | 126.83 | 124.46 | 125.26 | 0 | -1.77(-1.39%) |
Jan 05, 2024 | 127.97 | 128.14 | 126.88 | 127.03 | 0 | -0.94(-0.73%) |
Jan 04, 2024 | 127.88 | 128.17 | 126.86 | 127.97 | 0 | +0.09(+0.07%) |
Jan 03, 2024 | 127.86 | 128.11 | 127.16 | 127.88 | 0 | +0.02(+0.02%) |