Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 8.520 | 8.520 | 8.491 | 8.492 | 10,410 | +0.05(+0.55%) |
Mar 30, 2011 | 8.366 | 8.466 | 8.356 | 8.446 | 11,724 | +0.40(+4.98%) |
Mar 29, 2011 | 8.045 | 8.045 | 8.045 | 8.045 | 2,402 | +0.11(+1.43%) |
Mar 28, 2011 | 7.932 | 7.932 | 7.932 | 7.932 | 800 | -0.07(-0.83%) |
Mar 25, 2011 | 8.012 | 8.037 | 7.909 | 7.998 | 23,224 | +0.06(+0.79%) |
Mar 24, 2011 | 7.888 | 7.936 | 7.877 | 7.936 | 3,403 | +0.24(+3.18%) |
Mar 23, 2011 | 7.558 | 7.691 | 7.558 | 7.691 | 1,601 | +0.07(+0.93%) |
Mar 22, 2011 | 7.620 | 7.620 | 7.620 | 7.620 | 800 | -0.01(-0.13%) |
Mar 21, 2011 | 7.630 | 7.630 | 7.630 | 7.630 | 800 | +0.20(+2.69%) |
Mar 16, 2011 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.23(-2.97%) |
Mar 14, 2011 | 7.657 | 7.657 | 7.657 | 7.657 | 0 | +0.19(+2.58%) |
Mar 11, 2011 | 7.465 | 7.465 | 7.465 | 7.465 | 800 | -0.23(-3.00%) |
Mar 10, 2011 | 7.892 | 7.892 | 7.684 | 7.696 | 4,204 | -0.24(-3.07%) |
Mar 09, 2011 | 7.933 | 7.939 | 7.933 | 7.939 | 17,778 | +0.21(+2.75%) |
Mar 08, 2011 | 7.699 | 7.727 | 7.699 | 7.727 | 1,601 | -0.08(-0.98%) |
Mar 07, 2011 | 7.628 | 7.803 | 7.628 | 7.803 | 11,411 | +0.14(+1.84%) |
Mar 02, 2011 | 7.662 | 7.662 | 7.662 | 7.662 | 0 | +0.28(+3.74%) |
Feb 25, 2011 | 7.386 | 7.386 | 7.386 | 7.386 | 6,406 | +0.07(+0.94%) |
Feb 24, 2011 | 7.317 | 7.317 | 7.317 | 7.317 | 1,801 | -0.07(-0.91%) |
Feb 23, 2011 | 7.496 | 7.496 | 7.385 | 7.385 | 1,601 | -0.09(-1.25%) |
Feb 22, 2011 | 7.928 | 7.928 | 6.939 | 7.478 | 14,767 | -0.27(-3.53%) |
Feb 18, 2011 | 7.752 | 7.752 | 7.752 | 7.752 | 800 | +0.02(+0.24%) |
Feb 16, 2011 | 7.772 | 7.733 | 7.733 | 7.733 | 32,033 | +0.06(+0.83%) |
Feb 15, 2011 | 7.670 | 7.670 | 7.670 | 7.670 | 1,601 | +0.01(+0.10%) |
Feb 14, 2011 | 7.632 | 7.662 | 7.632 | 7.662 | 10,570 | +0.10(+1.26%) |
Feb 11, 2011 | 7.516 | 7.567 | 7.516 | 7.567 | 4,084 | +0.07(+0.99%) |
Feb 10, 2011 | 7.492 | 7.492 | 7.492 | 7.492 | 2,402 | +0.08(+1.13%) |
Feb 09, 2011 | 7.505 | 7.505 | 7.408 | 7.408 | 1,601 | -0.14(-1.89%) |
Feb 08, 2011 | 7.503 | 7.551 | 7.483 | 7.551 | 19,019 | +0.02(+0.23%) |
Feb 07, 2011 | 7.420 | 7.582 | 7.420 | 7.533 | 27,628 | -0.05(-0.61%) |
Feb 04, 2011 | 7.612 | 7.619 | 7.580 | 7.580 | 6,406 | -0.07(-0.87%) |
Feb 01, 2011 | 7.653 | 7.646 | 7.646 | 7.646 | 205,013 | +0.14(+1.88%) |
Jan 31, 2011 | 7.426 | 7.505 | 7.426 | 7.505 | 3,603 | +0.08(+1.13%) |
Jan 28, 2011 | 7.556 | 7.556 | 7.421 | 7.421 | 3,203 | -0.41(-5.18%) |
Jan 27, 2011 | 7.868 | 7.868 | 7.814 | 7.826 | 8,152 | -0.07(-0.93%) |
Jan 26, 2011 | 7.887 | 7.899 | 7.867 | 7.899 | 68,471 | +0.19(+2.45%) |
Jan 25, 2011 | 7.680 | 7.711 | 7.657 | 7.711 | 52,991 | -0.00(-0.02%) |
Jan 24, 2011 | 7.637 | 7.712 | 7.630 | 7.712 | 69,143 | +0.06(+0.73%) |
Jan 21, 2011 | 7.864 | 7.864 | 7.638 | 7.656 | 18,819 | -0.02(-0.28%) |
Jan 20, 2011 | 7.628 | 7.692 | 7.628 | 7.677 | 12,372 | -0.04(-0.49%) |
Jan 19, 2011 | 7.987 | 7.987 | 7.714 | 7.714 | 3,387 | -0.34(-4.28%) |
Jan 18, 2011 | 7.960 | 8.067 | 7.442 | 8.059 | 13,862 | +0.12(+1.51%) |
Jan 14, 2011 | 8.067 | 8.067 | 7.921 | 7.939 | 12,044 | +0.01(+0.11%) |
Jan 13, 2011 | 7.931 | 7.931 | 7.931 | 7.931 | 800 | +0.05(+0.59%) |
Jan 12, 2011 | 7.817 | 7.884 | 7.817 | 7.884 | 11,211 | +0.09(+1.19%) |
Jan 11, 2011 | 7.794 | 7.794 | 7.792 | 7.792 | 1,601 | +0.04(+0.55%) |
Jan 10, 2011 | 7.734 | 7.749 | 7.734 | 7.749 | 4,004 | +0.07(+0.88%) |
Jan 07, 2011 | 7.750 | 7.750 | 7.660 | 7.682 | 13,566 | -0.10(-1.23%) |
Jan 06, 2011 | 7.754 | 7.777 | 7.754 | 7.777 | 12,012 | +0.11(+1.43%) |
Jan 05, 2011 | 7.638 | 7.671 | 7.638 | 7.667 | 9,609 | +0.11(+1.49%) |
Jan 04, 2011 | 7.655 | 7.655 | 7.555 | 7.555 | 45,647 | -0.10(-1.31%) |