Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.9271 | 0.9795 | 0.9271 | 0.9700 | 2,519,971 | +0.04(+4.63%) |
Mar 30, 2023 | 0.9500 | 0.9700 | 0.9200 | 0.9271 | 1,973,415 | -0.02(-2.41%) |
Mar 29, 2023 | 0.9300 | 0.9750 | 0.9300 | 0.9500 | 2,700,431 | +0.05(+6.03%) |
Mar 28, 2023 | 0.8600 | 0.8985 | 0.8505 | 0.8960 | 2,114,822 | +0.00(+0.11%) |
Mar 27, 2023 | 0.9200 | 0.9299 | 0.8690 | 0.8950 | 1,683,107 | -0.02(-2.49%) |
Mar 24, 2023 | 0.9400 | 0.9694 | 0.9100 | 0.9179 | 2,380,381 | -0.07(-7.03%) |
Mar 23, 2023 | 0.9500 | 1.020 | 0.9300 | 0.9873 | 4,256,649 | +0.07(+7.88%) |
Mar 22, 2023 | 1.040 | 1.080 | 0.9101 | 0.9152 | 6,077,606 | -0.12(-12.00%) |
Mar 21, 2023 | 0.9200 | 1.040 | 0.8992 | 1.040 | 5,528,606 | +0.13(+14.29%) |
Mar 20, 2023 | 0.9800 | 0.9850 | 0.8900 | 0.9100 | 4,459,813 | +0.03(+3.42%) |
Mar 17, 2023 | 0.9200 | 0.9520 | 0.8799 | 0.8799 | 7,031,521 | +0.03(+3.69%) |
Mar 16, 2023 | 0.8180 | 0.8697 | 0.8000 | 0.8486 | 2,382,131 | +0.03(+3.74%) |
Mar 15, 2023 | 0.8600 | 0.8699 | 0.7801 | 0.8180 | 3,260,651 | -0.05(-5.29%) |
Mar 14, 2023 | 0.9300 | 0.9450 | 0.8269 | 0.8637 | 5,200,888 | +0.04(+5.33%) |
Mar 13, 2023 | 0.8000 | 0.8499 | 0.7510 | 0.8200 | 6,082,626 | +0.11(+15.49%) |
Mar 10, 2023 | 0.7300 | 0.7665 | 0.6800 | 0.7100 | 2,647,409 | -0.00(-0.43%) |
Mar 09, 2023 | 0.7950 | 0.8295 | 0.7000 | 0.7131 | 3,516,032 | -0.11(-13.04%) |
Mar 08, 2023 | 0.8400 | 0.8441 | 0.8012 | 0.8200 | 2,304,793 | -0.01(-1.23%) |
Mar 07, 2023 | 0.8890 | 0.8996 | 0.8244 | 0.8302 | 3,010,743 | -0.06(-6.74%) |
Mar 06, 2023 | 0.9000 | 0.9300 | 0.8701 | 0.8902 | 1,900,385 | +0.01(+1.16%) |
Mar 03, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 2,277,813 | -0.05(-4.98%) |
Mar 02, 2023 | 0.9400 | 0.9400 | 0.9063 | 0.9261 | 1,254,226 | -0.02(-2.51%) |
Mar 01, 2023 | 0.9300 | 0.9900 | 0.9146 | 0.9499 | 2,660,124 | -0.00(-0.01%) |
Feb 28, 2023 | 0.9423 | 0.9780 | 0.9290 | 0.9500 | 1,933,512 | +0.00(+0.27%) |
Feb 27, 2023 | 0.9900 | 1.020 | 0.9310 | 0.9474 | 1,672,849 | +0.01(+0.79%) |
Feb 24, 2023 | 1.000 | 1.015 | 0.9300 | 0.9400 | 3,152,395 | -0.12(-11.32%) |
Feb 23, 2023 | 1.040 | 1.060 | 0.9942 | 1.060 | 2,222,913 | +0.05(+4.95%) |
Feb 22, 2023 | 1.060 | 1.078 | 1.000 | 1.010 | 4,576,732 | -0.05(-4.72%) |
Feb 21, 2023 | 1.090 | 1.120 | 1.040 | 1.060 | 3,737,331 | -0.05(-4.50%) |
Feb 17, 2023 | 1.040 | 1.140 | 1.020 | 1.110 | 5,395,314 | +0.06(+5.71%) |
Feb 16, 2023 | 1.140 | 1.200 | 1.050 | 1.050 | 8,094,415 | -0.06(-5.41%) |
Feb 15, 2023 | 1.010 | 1.130 | 0.9875 | 1.110 | 7,467,468 | +0.14(+14.43%) |
Feb 14, 2023 | 0.8700 | 1.010 | 0.8700 | 0.9700 | 3,747,693 | +0.09(+10.23%) |
Feb 13, 2023 | 0.8991 | 0.9143 | 0.8558 | 0.8800 | 2,114,244 | -0.02(-2.24%) |
Feb 10, 2023 | 0.9400 | 0.9699 | 0.9000 | 0.9002 | 5,091,240 | -0.06(-6.56%) |
Feb 09, 2023 | 1.080 | 1.090 | 0.9327 | 0.9634 | 6,335,858 | -0.12(-10.80%) |
Feb 08, 2023 | 1.080 | 1.160 | 1.040 | 1.080 | 3,827,480 | -0.02(-1.82%) |
Feb 07, 2023 | 1.100 | 1.110 | 1.025 | 1.100 | 3,387,900 | +0.03(+2.80%) |
Feb 06, 2023 | 1.030 | 1.110 | 1.020 | 1.070 | 3,608,351 | +0.01(+0.94%) |
Feb 03, 2023 | 1.090 | 1.156 | 1.050 | 1.060 | 7,928,868 | -0.09(-7.83%) |
Feb 02, 2023 | 1.180 | 1.230 | 1.110 | 1.150 | 10,519,325 | +0.04(+3.60%) |
Feb 01, 2023 | 1.020 | 1.130 | 0.9600 | 1.110 | 6,803,430 | +0.12(+12.56%) |
Jan 31, 2023 | 1.110 | 1.130 | 0.9817 | 0.9861 | 12,051,110 | -0.07(-6.97%) |
Jan 30, 2023 | 1.090 | 1.200 | 1.020 | 1.060 | 5,507,439 | -0.04(-3.64%) |
Jan 27, 2023 | 1.060 | 1.140 | 1.040 | 1.100 | 5,825,127 | +0.02(+1.85%) |
Jan 26, 2023 | 1.140 | 1.170 | 1.060 | 1.080 | 3,904,114 | +0.00(+0.00%) |
Jan 25, 2023 | 1.050 | 1.110 | 1.040 | 1.080 | 3,328,712 | -0.05(-4.42%) |
Jan 24, 2023 | 1.120 | 1.160 | 1.100 | 1.130 | 2,967,670 | -0.05(-4.24%) |
Jan 23, 2023 | 1.170 | 1.220 | 1.090 | 1.180 | 6,894,100 | +0.03(+2.61%) |
Jan 20, 2023 | 1.090 | 1.190 | 1.041 | 1.150 | 6,912,536 | +0.06(+5.50%) |
Jan 19, 2023 | 0.9200 | 1.160 | 0.9100 | 1.090 | 5,922,828 | +0.13(+13.54%) |
Jan 18, 2023 | 1.120 | 1.160 | 0.9199 | 0.9600 | 10,073,389 | -0.14(-12.73%) |
Jan 17, 2023 | 1.230 | 1.250 | 1.060 | 1.100 | 10,272,359 | +0.03(+2.80%) |
Jan 13, 2023 | 0.9900 | 1.260 | 0.9201 | 1.070 | 14,683,684 | +0.06(+5.94%) |
Jan 12, 2023 | 0.7500 | 1.010 | 0.6920 | 1.010 | 10,427,507 | +0.31(+44.29%) |
Jan 11, 2023 | 0.7300 | 0.7479 | 0.6760 | 0.7000 | 2,958,652 | -0.03(-3.45%) |
Jan 10, 2023 | 0.6833 | 0.7470 | 0.6593 | 0.7250 | 4,400,235 | +0.05(+8.13%) |
Jan 09, 2023 | 0.6239 | 0.7464 | 0.6001 | 0.6705 | 6,864,002 | +0.13(+23.19%) |
Jan 06, 2023 | 0.5400 | 0.5500 | 0.5003 | 0.5443 | 1,550,699 | +0.02(+4.03%) |
Jan 05, 2023 | 0.5250 | 0.5350 | 0.4800 | 0.5232 | 1,472,503 | +0.01(+2.29%) |
Jan 04, 2023 | 0.4401 | 0.5220 | 0.4340 | 0.5115 | 3,600,109 | +0.08(+19.87%) |