Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 741,000 | -0.00(-16.67%) |
Mar 30, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 819,100 | -0.01(-14.29%) |
Mar 27, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 15,200 | +0.00(+0.00%) |
Mar 26, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 257,100 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 17, 2015 | 0.0350 | 0.0350 | 0.0350 | 400 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 62,000 | +0.00(+0.00%) |
Mar 13, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 88,400 | +0.00(+0.00%) |
Mar 12, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 303,177 | +0.00(+0.00%) |
Mar 11, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 250,000 | +0.00(+0.00%) |
Mar 10, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 13,000 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,850 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 13,000 | +0.00(+0.00%) |
Mar 05, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 117,790 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0300 | 0.0300 | 0.0350 | 1,181,110 | +0.01(+16.67%) | |
Mar 03, 2015 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 7,347,300 | -0.01(-33.33%) |
Mar 02, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 199,300 | +0.00(+12.50%) |
Feb 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Feb 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,200 | -0.00(-11.11%) |
Feb 24, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Feb 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 95,443 | +0.00(+0.00%) |
Feb 17, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 12, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 141,000 | +0.00(+0.00%) |
Feb 11, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 259,600 | -0.01(-10.00%) |
Feb 05, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Feb 04, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Feb 03, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,850 | +0.00(+0.00%) |
Feb 02, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jan 29, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 28, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jan 27, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,540 | +0.00(+0.00%) |
Jan 26, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,100 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,800 | +0.00(+0.00%) |
Jan 22, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | -0.01(-10.00%) |
Jan 20, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jan 19, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |
Jan 16, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,493 | +0.00(+0.00%) |
Jan 15, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 96,999 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 126,202 | +0.00(+0.00%) |
Jan 13, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 128,202 | +0.00(+0.00%) |
Jan 12, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 87,202 | +0.00(+0.00%) |
Jan 09, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 244,600 | -0.01(-10.00%) |
Jan 08, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 | +0.00(+0.00%) |
Jan 07, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,201 | +0.00(+0.00%) |
Jan 05, 2015 | 0.0500 | 0.0500 | 0.0500 | 300 | +0.00(+0.00%) |