Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Mar 28, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | +0.00(+0.00%) |
Mar 27, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 105,000 | -0.01(-5.00%) |
Mar 26, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 53,700 | +0.01(+5.26%) |
Mar 23, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 165,000 | +0.00(+0.00%) |
Mar 22, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 5,500 | -0.01(-5.00%) |
Mar 21, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 40,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 63,400 | +0.00(+0.00%) |
Mar 19, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 245,500 | +0.00(+0.00%) |
Mar 16, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 23,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+5.26%) |
Mar 14, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 203,500 | -0.01(-9.52%) |
Mar 13, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 77,654 | +0.00(+0.00%) |
Mar 12, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 368,000 | -0.01(-4.55%) |
Mar 09, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,800 | +0.01(+4.76%) |
Mar 08, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 69,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,050 | +0.00(+0.00%) |
Mar 06, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 27,000 | +0.01(+10.53%) |
Mar 05, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 80,000 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0950 | 0.1050 | 0.0900 | 0.0950 | 770,500 | -0.01(-5.00%) |
Mar 01, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 248,632 | +0.00(+0.00%) |
Feb 28, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 548,000 | +0.00(+0.00%) |
Feb 27, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 421,000 | +0.00(+0.00%) |
Feb 26, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 51,900 | -0.00(-4.76%) |
Feb 23, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,100 | +0.00(+0.00%) |
Feb 22, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 205,350 | +0.01(+10.53%) |
Feb 21, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 137,700 | -0.01(-5.00%) |
Feb 20, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 126,000 | +0.00(+0.00%) |
Feb 16, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Feb 15, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 86,000 | +0.01(+5.56%) |
Feb 13, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 12, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 303,000 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 273,000 | +0.00(+5.88%) |
Feb 08, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 182,000 | -0.00(-5.56%) |
Feb 07, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200,000 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 493,500 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0900 | 329,100 | -0.01(-5.26%) |
Feb 02, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 607,500 | -0.01(-5.00%) |
Feb 01, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,200 | -0.00(-4.76%) |
Jan 31, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 67,500 | +0.00(+5.00%) |
Jan 30, 2018 | 0.1050 | 0.0950 | 0.1000 | 412,500 | -0.00(-4.76%) | |
Jan 29, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 130,850 | +0.00(+5.00%) |
Jan 26, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 54,100 | -0.00(-4.76%) |
Jan 25, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 275,500 | +0.00(+0.00%) |
Jan 24, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,300 | +0.00(+0.00%) |
Jan 23, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 136,350 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 364,802 | +0.01(+10.53%) |
Jan 19, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 204,000 | +0.00(+0.00%) |
Jan 18, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 104,900 | +0.00(+0.00%) |
Jan 17, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 834,312 | -0.01(-9.52%) |
Jan 16, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 220,500 | +0.00(+0.00%) |
Jan 15, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 50,000 | -0.01(-4.55%) |
Jan 12, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 66,000 | +0.01(+10.00%) |
Jan 11, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 46,500 | -0.00(-4.76%) |
Jan 10, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 147,000 | -0.01(-4.55%) |
Jan 09, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 354,000 | +0.01(+4.76%) |
Jan 08, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 80,000 | -0.01(-4.55%) |
Jan 05, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 49,600 | +0.00(+0.00%) |
Jan 04, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 138,200 | +0.00(+0.00%) |
Jan 03, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 163,100 | -0.01(-4.35%) |