Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 250,118 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 288,002 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 182,998 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 118,500 | +0.01(+16.67%) |
Mar 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 423,025 | -0.01(-14.29%) |
Mar 24, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 614,058 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 98,999 | +0.01(+16.67%) |
Mar 20, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 311,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 266,900 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 402,153 | -0.01(-14.29%) |
Mar 17, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 805,500 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 220,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 795,000 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 378,965 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | 1,015,100 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 1,857,891 | -0.01(-12.50%) |
Mar 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 370,998 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 269,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 171,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 144,776 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 250,400 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 643,752 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 929,434 | -0.01(-11.11%) |
Feb 26, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 182,800 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 709,087 | -0.01(-10.00%) |
Feb 24, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 457,500 | +0.00(+0.00%) |
Feb 21, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 272,100 | +0.00(+0.00%) |
Feb 20, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 520,918 | +0.00(+0.00%) |
Feb 19, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 557,170 | +0.00(+0.00%) |
Feb 18, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 176,500 | +0.00(+0.00%) |
Feb 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 166,500 | -0.01(-9.09%) |
Feb 12, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 126,500 | +0.01(+10.00%) |
Feb 11, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 225,503 | +0.00(+0.00%) |
Feb 10, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 150,000 | -0.01(-9.09%) |
Feb 07, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 66,500 | +0.00(+0.00%) |
Feb 06, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 155,500 | +0.00(+0.00%) |
Feb 05, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 335,800 | +0.00(+0.00%) |
Feb 04, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 135,760 | +0.01(+10.00%) |
Feb 03, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 452,350 | +0.00(+0.00%) |
Jan 31, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 212,600 | -0.01(-9.09%) |
Jan 30, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 240,000 | +0.01(+10.00%) |
Jan 29, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 1,158,800 | +0.00(+0.00%) |
Jan 28, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 1,100,636 | +0.00(+0.00%) |
Jan 27, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 464,747 | -0.01(-9.09%) |
Jan 24, 2020 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 1,511,891 | -0.01(-8.33%) |
Jan 23, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 1,138,613 | +0.01(+9.09%) |
Jan 22, 2020 | 0.1000 | 0.1200 | 0.0900 | 0.1100 | 2,549,720 | +0.02(+22.22%) |
Jan 21, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 195,500 | -0.01(-10.00%) |
Jan 20, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 2,344,000 | +0.01(+11.11%) |
Jan 17, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 276,110 | +0.01(+12.50%) |
Jan 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 271,388 | -0.01(-11.11%) |
Jan 13, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 834,787 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 28,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 37,400 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 91,500 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 471,977 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 354,000 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 45,000 | +0.00(+0.00%) |