Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 217,513 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,070 | -0.00(-6.67%) |
Mar 29, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 26,000 | +0.00(+7.14%) |
Mar 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,300 | -0.00(-6.67%) |
Mar 27, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,575 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 78,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 292,006 | +0.00(+7.14%) |
Mar 21, 2023 | 0.0700 | 50 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 239,750 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 118,390 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 203,505 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | -0.00(-6.67%) |
Mar 14, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 26,000 | +0.00(+7.14%) |
Mar 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 68,100 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 117,280 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 197,006 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 50,008 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0700 | 100 | +0.00(+0.00%) | |||
Mar 02, 2023 | 0.0700 | 377 | +0.00(+0.00%) | |||
Mar 01, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 130,784 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 28,818 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 51,002 | -0.00(-6.67%) |
Feb 24, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 726,006 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,054 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 70,300 | +0.00(+7.14%) |
Feb 21, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 182,509 | -0.00(-6.67%) |
Feb 17, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Feb 16, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 16,148 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 308,306 | +0.01(+6.67%) |
Feb 14, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 20,360 | -0.01(-6.25%) |
Feb 13, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 202,600 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 39,000 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 21,000 | +0.01(+6.67%) |
Feb 07, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | -0.01(-6.25%) |
Feb 06, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 38,180 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 38,001 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,544 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 60,000 | +0.01(+6.67%) |
Jan 31, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,917 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 5,350 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 61,325 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 25,001 | -0.01(-6.25%) |
Jan 25, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 86,500 | +0.01(+6.67%) |
Jan 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 56,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 85,711 | -0.01(-6.25%) |
Jan 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,186 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 53,026 | -0.01(-5.88%) |
Jan 18, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,085 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 103,923 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,168 | +0.01(+6.25%) |
Jan 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 120,315 | -0.01(-5.88%) |
Jan 12, 2023 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 408,677 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 27,002 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 55,999 | -0.00(-5.56%) |
Jan 06, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 35,874 | +0.01(+12.50%) |
Jan 05, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 103,113 | -0.01(-5.88%) |
Jan 04, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,204 | +0.01(+6.25%) |