Bank of Queensland (OP: BKQNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2017 | 18.61 | 18.61 | 18.61 | 18.61 | 100 | +0.18(+1.00%) |
| Mar 30, 2017 | 18.39 | 18.42 | 18.39 | 18.42 | 2,253 | +0.35(+1.94%) |
| Mar 29, 2017 | 17.91 | 18.07 | 17.78 | 18.07 | 2,194 | +0.23(+1.29%) |
| Mar 22, 2017 | 17.84 | 17.84 | 17.84 | 50 | +0.08(+0.45%) | |
| Mar 21, 2017 | 17.76 | 17.76 | 17.76 | 17.76 | 113 | -0.29(-1.61%) |
| Mar 16, 2017 | 18.05 | 18.05 | 18.05 | 0 | -0.11(-0.61%) | |
| Mar 15, 2017 | 17.66 | 18.16 | 17.66 | 18.16 | 5,620 | +0.16(+0.89%) |
| Mar 14, 2017 | 18.00 | 18.00 | 18.00 | 18.00 | 219 | +0.40(+2.27%) |
| Mar 09, 2017 | 17.60 | 17.60 | 17.60 | 24 | -0.22(-1.23%) | |
| Mar 08, 2017 | 17.80 | 17.82 | 17.80 | 17.82 | 777 | +0.27(+1.54%) |
| Mar 07, 2017 | 17.55 | 17.55 | 17.55 | 17.55 | 232 | -0.09(-0.51%) |
| Mar 03, 2017 | 17.64 | 17.64 | 17.64 | 56 | -0.30(-1.67%) | |
| Mar 02, 2017 | 17.99 | 17.99 | 17.94 | 17.94 | 18,132 | -0.20(-1.10%) |
| Mar 01, 2017 | 18.14 | 18.14 | 18.14 | 18.14 | 194 | +0.10(+0.55%) |
| Feb 28, 2017 | 18.04 | 18.04 | 18.04 | 18.04 | 1,336 | +0.61(+3.50%) |
| Feb 22, 2017 | 17.43 | 17.43 | 17.43 | 0 | +0.05(+0.29%) | |
| Feb 07, 2017 | 17.38 | 17.38 | 17.38 | 0 | -0.27(-1.53%) | |
| Feb 03, 2017 | 17.65 | 17.65 | 17.65 | 0 | -0.56(-3.06%) | |
| Feb 02, 2017 | 18.21 | 18.21 | 18.21 | 18.21 | 243 | -0.03(-0.18%) |
| Jan 31, 2017 | 18.24 | 18.24 | 18.24 | 22 | +0.27(+1.50%) | |
| Jan 30, 2017 | 18.02 | 18.02 | 17.97 | 17.97 | 860 | -0.44(-2.39%) |
| Jan 25, 2017 | 18.41 | 18.41 | 18.41 | 7 | +0.69(+3.89%) | |
| Jan 24, 2017 | 17.83 | 17.83 | 17.72 | 17.72 | 1,307 | +0.04(+0.23%) |
| Jan 20, 2017 | 17.68 | 17.68 | 17.68 | 0 | +0.61(+3.57%) | |
| Jan 19, 2017 | 18.53 | 18.53 | 17.07 | 17.07 | 434 | -0.49(-2.79%) |
| Jan 18, 2017 | 17.67 | 17.67 | 17.56 | 17.56 | 241 | -0.99(-5.34%) |
| Jan 17, 2017 | 18.00 | 18.55 | 18.00 | 18.55 | 633 | +0.36(+1.95%) |
| Jan 13, 2017 | 18.20 | 18.20 | 18.20 | 0 | -0.02(-0.14%) | |
| Jan 12, 2017 | 18.22 | 18.22 | 18.22 | 18.22 | 1,000 | +0.21(+1.19%) |
| Jan 10, 2017 | 18.00 | 18.00 | 18.00 | 86 | +0.12(+0.67%) | |
| Jan 09, 2017 | 17.89 | 17.89 | 17.89 | 17.89 | 169 | +0.10(+0.53%) |
| Jan 05, 2017 | 17.79 | 17.79 | 17.79 | 14 | +0.77(+4.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
