Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 12.87 | 12.87 | 12.60 | 12.60 | 700 | -0.19(-1.49%) |
Mar 28, 2019 | 12.84 | 12.84 | 12.79 | 12.79 | 590 | +0.16(+1.27%) |
Mar 27, 2019 | 12.63 | 12.76 | 12.63 | 12.63 | 2,329 | -0.36(-2.77%) |
Mar 26, 2019 | 12.83 | 12.99 | 12.73 | 12.99 | 3,496 | +0.15(+1.17%) |
Mar 25, 2019 | 12.84 | 12.84 | 12.84 | 12.84 | 574 | +0.04(+0.31%) |
Mar 21, 2019 | 12.80 | 12.80 | 12.80 | 0 | -0.29(-2.25%) | |
Mar 20, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 485 | +0.24(+1.83%) |
Mar 19, 2019 | 13.36 | 13.36 | 12.86 | 12.86 | 767 | +0.16(+1.26%) |
Mar 18, 2019 | 12.70 | 12.70 | 12.70 | 12.70 | 625 | -0.29(-2.26%) |
Mar 15, 2019 | 12.98 | 13.04 | 12.98 | 12.99 | 2,100 | +0.22(+1.75%) |
Mar 14, 2019 | 12.77 | 12.77 | 12.77 | 1 | +0.00(+0.00%) | |
Mar 13, 2019 | 12.90 | 12.90 | 12.77 | 12.77 | 436 | -0.09(-0.66%) |
Mar 12, 2019 | 12.70 | 12.91 | 12.65 | 12.86 | 5,554 | +0.09(+0.67%) |
Mar 11, 2019 | 12.81 | 12.81 | 12.77 | 12.77 | 338 | +0.14(+1.11%) |
Mar 08, 2019 | 12.63 | 12.63 | 12.63 | 90 | +0.00(+0.00%) | |
Mar 07, 2019 | 12.63 | 12.63 | 12.63 | 12.63 | 5,574 | -0.52(-3.95%) |
Mar 06, 2019 | 13.15 | 13.15 | 13.15 | 13.15 | 209 | +0.27(+2.10%) |
Mar 05, 2019 | 12.88 | 12.88 | 12.88 | 12.88 | 1,214 | +0.24(+1.90%) |
Mar 04, 2019 | 13.11 | 13.11 | 12.64 | 12.64 | 1,616 | -0.27(-2.09%) |
Mar 01, 2019 | 12.91 | 12.91 | 12.91 | 12.91 | 500 | +0.12(+0.94%) |
Feb 28, 2019 | 12.53 | 12.79 | 12.53 | 12.79 | 566 | +0.06(+0.47%) |
Feb 27, 2019 | 12.54 | 12.73 | 12.54 | 12.73 | 1,925 | +0.17(+1.35%) |
Feb 26, 2019 | 12.56 | 12.56 | 12.56 | 12.56 | 1,998 | +0.13(+1.09%) |
Feb 25, 2019 | 12.43 | 12.43 | 12.43 | 45 | +0.00(+0.00%) | |
Feb 22, 2019 | 12.43 | 12.43 | 12.43 | 32 | +0.00(+0.00%) | |
Feb 21, 2019 | 12.68 | 12.68 | 12.33 | 12.43 | 1,049 | +0.04(+0.36%) |
Feb 20, 2019 | 12.43 | 12.63 | 12.38 | 12.38 | 2,715 | -0.66(-5.06%) |
Feb 19, 2019 | 13.00 | 13.04 | 13.00 | 13.04 | 453 | -0.86(-6.19%) |
Feb 15, 2019 | 13.90 | 13.90 | 13.90 | 56 | +0.00(+0.00%) | |
Feb 14, 2019 | 13.90 | 13.90 | 13.90 | 13.90 | 208 | -0.30(-2.15%) |
Feb 13, 2019 | 13.93 | 14.21 | 13.93 | 14.21 | 4,071 | +0.07(+0.53%) |
Feb 12, 2019 | 14.13 | 14.13 | 14.13 | 72 | +0.00(+0.00%) | |
Feb 11, 2019 | 14.13 | 14.13 | 14.13 | 14.13 | 130 | -0.88(-5.86%) |
Feb 07, 2019 | 15.01 | 15.01 | 15.01 | 0 | +0.17(+1.15%) | |
Feb 06, 2019 | 14.84 | 14.84 | 14.84 | 40 | +0.00(+0.00%) | |
Feb 05, 2019 | 14.84 | 14.84 | 14.84 | 14.84 | 204 | -0.06(-0.40%) |
Feb 04, 2019 | 14.51 | 14.90 | 14.50 | 14.90 | 2,539 | +0.08(+0.51%) |
Feb 01, 2019 | 14.93 | 14.93 | 14.82 | 14.82 | 800 | +0.08(+0.54%) |
Jan 31, 2019 | 14.74 | 14.74 | 14.74 | 14.74 | 280 | -0.25(-1.63%) |
Jan 29, 2019 | 14.99 | 14.99 | 14.99 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 14.70 | 14.99 | 14.70 | 14.99 | 874 | +0.35(+2.39%) |
Jan 25, 2019 | 14.46 | 14.64 | 14.46 | 14.64 | 600 | +0.50(+3.54%) |
Jan 24, 2019 | 14.14 | 14.14 | 14.14 | 14.14 | 160 | -0.30(-2.08%) |
Jan 23, 2019 | 14.44 | 14.44 | 14.44 | 171 | +0.00(+0.00%) | |
Jan 22, 2019 | 14.44 | 14.44 | 14.44 | 14.44 | 225 | -0.61(-4.05%) |
Jan 18, 2019 | 15.05 | 15.05 | 15.05 | 21 | +0.00(+0.00%) | |
Jan 17, 2019 | 15.05 | 15.05 | 15.05 | 15.05 | 356 | +0.56(+3.86%) |
Jan 16, 2019 | 14.49 | 14.49 | 14.49 | 14.49 | 726 | -0.21(-1.46%) |
Jan 15, 2019 | 14.42 | 14.71 | 14.42 | 14.71 | 1,425 | -0.28(-1.84%) |
Jan 14, 2019 | 14.98 | 14.98 | 14.98 | 14.98 | 184 | +0.23(+1.56%) |
Jan 11, 2019 | 14.74 | 14.75 | 14.74 | 14.75 | 6,600 | +0.26(+1.79%) |
Jan 09, 2019 | 14.49 | 14.49 | 14.49 | 0 | +0.39(+2.77%) | |
Jan 08, 2019 | 14.19 | 14.44 | 14.09 | 14.10 | 15,474 | +0.34(+2.47%) |
Jan 07, 2019 | 13.76 | 13.76 | 13.76 | 13.76 | 219 | +0.32(+2.38%) |
Jan 04, 2019 | 13.70 | 13.70 | 13.44 | 13.44 | 300 | +0.10(+0.75%) |
Jan 03, 2019 | 13.21 | 13.60 | 13.16 | 13.34 | 3,200 | -0.11(-0.82%) |