Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.050 | 2.100 | 2.050 | 2.100 | 9,574 | +0.00(+0.00%) |
Mar 27, 2024 | 2.000 | 2.100 | 1.960 | 2.100 | 20,655 | +0.10(+5.00%) |
Mar 26, 2024 | 2.030 | 2.030 | 1.950 | 2.000 | 25,876 | -0.04(-1.96%) |
Mar 25, 2024 | 2.000 | 2.090 | 1.950 | 2.040 | 5,784 | +0.01(+0.49%) |
Mar 22, 2024 | 1.850 | 2.030 | 1.850 | 2.030 | 18,436 | +0.15(+7.98%) |
Mar 21, 2024 | 1.920 | 1.990 | 1.880 | 1.880 | 22,380 | -0.02(-1.05%) |
Mar 20, 2024 | 2.010 | 2.010 | 1.823 | 1.900 | 43,148 | -0.07(-3.55%) |
Mar 19, 2024 | 2.090 | 2.090 | 1.950 | 1.970 | 15,975 | -0.03(-1.50%) |
Mar 18, 2024 | 1.960 | 2.110 | 1.960 | 2.000 | 24,584 | +0.03(+1.52%) |
Mar 15, 2024 | 1.970 | 2.080 | 1.890 | 1.970 | 16,736 | +0.07(+3.68%) |
Mar 14, 2024 | 1.984 | 2.100 | 1.800 | 1.900 | 39,859 | -0.12(-5.94%) |
Mar 13, 2024 | 2.110 | 2.130 | 2.000 | 2.020 | 80,399 | -0.20(-8.93%) |
Mar 12, 2024 | 2.090 | 2.430 | 1.980 | 2.218 | 358,128 | +0.19(+9.26%) |
Mar 11, 2024 | 1.980 | 2.100 | 1.980 | 2.030 | 26,450 | +0.05(+2.53%) |
Mar 08, 2024 | 1.970 | 2.080 | 1.910 | 1.980 | 21,760 | -0.02(-1.00%) |
Mar 07, 2024 | 1.970 | 2.130 | 1.960 | 2.000 | 48,042 | -0.03(-1.48%) |
Mar 06, 2024 | 1.950 | 2.100 | 1.880 | 2.030 | 37,835 | +0.06(+3.05%) |
Mar 05, 2024 | 2.110 | 2.110 | 1.850 | 1.970 | 43,924 | -0.06(-2.96%) |
Mar 04, 2024 | 2.220 | 2.260 | 2.020 | 2.030 | 13,308 | -0.06(-2.87%) |
Mar 01, 2024 | 2.190 | 2.190 | 2.035 | 2.090 | 25,460 | -0.01(-0.48%) |
Feb 29, 2024 | 2.030 | 2.143 | 1.960 | 2.100 | 43,811 | +0.03(+1.45%) |
Feb 28, 2024 | 2.090 | 2.130 | 2.050 | 2.070 | 58,494 | +0.07(+3.50%) |
Feb 27, 2024 | 1.920 | 2.100 | 1.920 | 2.000 | 38,790 | -0.02(-0.96%) |
Feb 26, 2024 | 1.890 | 2.110 | 1.890 | 2.019 | 59,863 | +0.11(+5.72%) |
Feb 23, 2024 | 1.880 | 1.950 | 1.880 | 1.910 | 15,513 | -0.04(-2.04%) |
Feb 22, 2024 | 1.990 | 2.010 | 1.806 | 1.950 | 97,385 | +0.08(+4.26%) |
Feb 21, 2024 | 1.960 | 1.970 | 1.820 | 1.870 | 70,312 | -0.11(-5.56%) |
Feb 20, 2024 | 2.090 | 2.270 | 1.830 | 1.980 | 1,207,006 | +0.13(+7.03%) |
Feb 16, 2024 | 1.790 | 1.923 | 1.790 | 1.850 | 56,123 | +0.02(+1.09%) |
Feb 15, 2024 | 1.870 | 1.960 | 1.830 | 1.830 | 52,199 | -0.08(-4.19%) |
Feb 14, 2024 | 1.910 | 1.930 | 1.850 | 1.910 | 30,490 | -0.03(-1.55%) |
Feb 13, 2024 | 1.910 | 1.950 | 1.880 | 1.940 | 55,945 | -0.03(-1.52%) |
Feb 12, 2024 | 1.870 | 2.000 | 1.870 | 1.970 | 38,411 | +0.10(+5.34%) |
Feb 09, 2024 | 1.780 | 1.920 | 1.780 | 1.870 | 43,560 | +0.05(+2.75%) |
Feb 08, 2024 | 1.870 | 1.900 | 1.780 | 1.820 | 24,124 | -0.03(-1.62%) |
Feb 07, 2024 | 1.760 | 1.880 | 1.760 | 1.850 | 11,097 | +0.05(+2.78%) |
Feb 06, 2024 | 1.820 | 1.860 | 1.790 | 1.800 | 19,384 | +0.00(+0.00%) |
Feb 05, 2024 | 1.850 | 1.890 | 1.760 | 1.800 | 47,378 | -0.10(-5.26%) |
Feb 02, 2024 | 1.960 | 2.010 | 1.850 | 1.900 | 32,876 | -0.02(-0.78%) |
Feb 01, 2024 | 2.020 | 2.050 | 1.900 | 1.915 | 73,680 | -0.08(-4.25%) |
Jan 31, 2024 | 2.060 | 2.104 | 1.970 | 2.000 | 56,677 | -0.14(-6.54%) |
Jan 30, 2024 | 2.130 | 2.250 | 2.110 | 2.140 | 70,195 | -0.07(-3.25%) |
Jan 29, 2024 | 1.990 | 2.340 | 1.968 | 2.212 | 210,790 | +0.22(+11.16%) |
Jan 26, 2024 | 1.950 | 2.173 | 1.901 | 1.990 | 365,129 | +0.04(+2.05%) |
Jan 25, 2024 | 1.910 | 2.060 | 1.890 | 1.950 | 64,105 | -0.04(-2.01%) |
Jan 24, 2024 | 1.900 | 2.020 | 1.872 | 1.990 | 67,182 | +0.11(+5.85%) |
Jan 23, 2024 | 1.900 | 1.940 | 1.830 | 1.880 | 93,776 | +0.01(+0.53%) |
Jan 22, 2024 | 1.830 | 1.960 | 1.830 | 1.870 | 106,670 | +0.09(+5.06%) |
Jan 19, 2024 | 1.790 | 1.890 | 1.735 | 1.780 | 62,560 | -0.03(-1.66%) |
Jan 18, 2024 | 1.800 | 1.910 | 1.800 | 1.810 | 116,297 | -0.04(-2.16%) |
Jan 17, 2024 | 1.870 | 1.950 | 1.750 | 1.850 | 105,417 | -0.06(-3.14%) |
Jan 16, 2024 | 1.840 | 1.960 | 1.810 | 1.910 | 172,948 | -0.12(-5.91%) |
Jan 12, 2024 | 2.060 | 2.180 | 1.820 | 2.030 | 231,294 | -0.04(-1.93%) |
Jan 11, 2024 | 2.380 | 2.410 | 1.890 | 2.070 | 2,207,325 | -0.18(-8.00%) |
Jan 10, 2024 | 2.220 | 2.580 | 2.120 | 2.250 | 748,967 | +0.06(+2.74%) |
Jan 09, 2024 | 2.300 | 2.410 | 2.190 | 2.190 | 52,147 | -0.07(-3.10%) |
Jan 08, 2024 | 2.330 | 2.410 | 2.120 | 2.260 | 165,870 | -0.11(-4.64%) |
Jan 05, 2024 | 2.620 | 2.670 | 2.340 | 2.370 | 189,978 | -0.28(-10.40%) |
Jan 04, 2024 | 2.800 | 3.430 | 2.560 | 2.645 | 1,284,421 | -0.15(-5.54%) |
Jan 03, 2024 | 2.730 | 2.930 | 2.350 | 2.800 | 131,169 | +0.05(+1.82%) |