Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.4000 | 0.4000 | 0.3600 | 0.3900 | 69,268 | -0.04(-9.30%) |
Mar 27, 2014 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.02(-4.44%) | |
Mar 26, 2014 | 0.4601 | 0.5299 | 0.4400 | 0.4500 | 33,235 | -0.05(-10.00%) |
Mar 25, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,000 | -0.02(-3.85%) |
Mar 24, 2014 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 12,500 | +0.02(+4.00%) |
Mar 21, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.05(+11.11%) |
Mar 20, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,050 | +0.00(+0.00%) |
Mar 19, 2014 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | 12,866 | +0.00(+0.00%) |
Mar 18, 2014 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 26,900 | -0.04(-8.16%) |
Mar 17, 2014 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 5,000 | +0.00(+0.00%) |
Mar 14, 2014 | 0.5450 | 0.5450 | 0.4500 | 0.4900 | 0 | -0.05(-9.26%) |
Mar 13, 2014 | 0.4700 | 0.7200 | 0.4600 | 0.5400 | 142,515 | +0.08(+17.39%) |
Mar 12, 2014 | 0.4499 | 0.4700 | 0.4000 | 0.4600 | 14,175 | +0.10(+27.78%) |
Mar 11, 2014 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 960 | -0.01(-2.70%) |
Mar 10, 2014 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 12,501 | +0.01(+2.78%) |
Mar 07, 2014 | 0.4500 | 0.4500 | 0.3600 | 0.3600 | 0 | -0.09(-19.98%) |
Mar 04, 2014 | 0.4499 | 0.4499 | 0.4499 | 0 | +0.00(+0.00%) | |
Mar 03, 2014 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 2,511 | -0.02(-4.28%) |
Feb 27, 2014 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.05(+11.93%) |
Feb 26, 2014 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 2,522 | +0.07(+19.97%) |
Feb 25, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,023 | -0.08(-17.65%) |
Feb 24, 2014 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 10,130 | +0.00(+0.02%) |
Feb 21, 2014 | 0.3990 | 0.4249 | 0.3990 | 0.4249 | 0 | +0.07(+21.40%) |
Feb 18, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) |
Feb 14, 2014 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 6,472 | +0.01(+2.86%) |
Feb 12, 2014 | 0.3800 | 0.4399 | 0.3500 | 0.3500 | 22,700 | +0.10(+39.44%) |
Feb 11, 2014 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 250 | +0.00(+0.00%) |
Feb 10, 2014 | 0.2520 | 0.2520 | 0.2510 | 0.2510 | 20,000 | -0.00(-0.40%) |
Feb 07, 2014 | 0.2810 | 0.2810 | 0.2520 | 0.2520 | 0 | -0.15(-37.00%) |
Feb 06, 2014 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 2,218 | -0.05(-11.11%) |
Feb 05, 2014 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 10,930 | +0.10(+28.57%) |
Feb 03, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jan 31, 2014 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jan 30, 2014 | 0.3100 | 0.3500 | 0.3000 | 0.3500 | 3,870 | +0.07(+25.00%) |
Jan 29, 2014 | 0.2520 | 0.2800 | 0.2520 | 0.2800 | 19,199 | +0.03(+11.11%) |
Jan 28, 2014 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 680 | +0.00(+0.00%) |
Jan 27, 2014 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 1,220 | -0.03(-9.97%) |
Jan 23, 2014 | 0.2799 | 0.2799 | 0.2799 | 0 | +0.00(+0.00%) | |
Jan 22, 2014 | 0.2799 | 0.2800 | 0.2799 | 0.2799 | 58,874 | +0.00(+0.00%) |
Jan 21, 2014 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 3,356 | +0.03(+11.96%) |
Jan 16, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jan 15, 2014 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 36,277 | +0.01(+4.17%) |
Jan 14, 2014 | 0.1802 | 0.2400 | 0.1802 | 0.2400 | 6,704 | -0.01(-4.00%) |
Jan 08, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |