Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 8.400 | 8.600 | 8.600 | 8.600 | 300 | +0.20(+2.38%) |
Mar 26, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.4000 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 9.950 | 8.400 | 8.400 | 8.400 | 579 | -1.55(-15.58%) |
Mar 12, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 9.900 | 9.950 | 9.900 | 9.950 | 1,748 | +0.05(+0.51%) |
Mar 04, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 10.95 | 10.00 | 9.900 | 9.900 | 400 | -1.05(-9.59%) |
Feb 28, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 10.95 | 11.10 | 10.95 | 10.95 | 700 | +1.75(+19.02%) |
Feb 22, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 3,100 | +0.35(+3.95%) |
Feb 11, 2008 | 8.850 | 8.850 | 8.850 | 8.850 | 300 | -0.15(-1.67%) |
Feb 08, 2008 | 9.000 | 9.050 | 9.000 | 9.000 | 884 | -0.70(-7.22%) |
Feb 07, 2008 | 9.400 | 9.700 | 9.700 | 9.700 | 300 | +0.30(+3.19%) |
Feb 06, 2008 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 9.550 | 9.400 | 9.400 | 9.400 | 100 | -0.15(-1.57%) |
Feb 04, 2008 | 9.500 | 9.750 | 9.550 | 9.550 | 1,889 | +0.05(+0.53%) |
Feb 01, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 500 | +0.95(+11.11%) |
Jan 30, 2008 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 8.313 | 8.550 | 8.550 | 8.550 | 1,000 | +0.24(+2.85%) |
Jan 25, 2008 | 7.550 | 8.313 | 8.313 | 8.313 | 72,678 | +0.76(+10.10%) |
Jan 24, 2008 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 7.550 | 7.550 | 7.550 | 7.550 | 1,000 | -1.30(-14.69%) |
Jan 21, 2008 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 8.850 | 8.850 | 8.850 | 8.850 | 9,840 | +0.20(+2.31%) |
Jan 16, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 500 | +0.20(+2.37%) |
Jan 03, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 8.406 | 8.450 | 8.450 | 8.450 | 300 | +0.04(+0.53%) |