Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2014 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.40(+1.95%) |
| Mar 26, 2014 | 20.47 | 20.47 | 20.47 | 0 | -0.18(-0.87%) | |
| Mar 14, 2014 | 20.65 | 20.65 | 20.65 | 0 | -0.90(-4.18%) | |
| Mar 13, 2014 | 21.55 | 21.55 | 21.55 | 21.55 | 462 | +0.48(+2.28%) |
| Mar 07, 2014 | 21.07 | 21.07 | 21.07 | 37 | +0.51(+2.48%) | |
| Feb 24, 2014 | 20.56 | 20.56 | 20.56 | 0 | +1.41(+7.36%) | |
| Feb 21, 2014 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.52(-2.64%) |
| Feb 12, 2014 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +2.92(+17.40%) |
| Feb 04, 2014 | 16.75 | 16.75 | 16.75 | 0 | +0.12(+0.75%) | |
| Feb 03, 2014 | 16.63 | 16.63 | 16.63 | 16.63 | 100 | -0.17(-1.01%) |
| Jan 29, 2014 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.39(+2.38%) |
| Jan 23, 2014 | 16.41 | 16.41 | 16.41 | 16.41 | 24 | -0.30(-1.80%) |
| Jan 22, 2014 | 16.71 | 16.71 | 16.71 | 16.71 | 284 | -0.11(-0.65%) |
| Jan 21, 2014 | 16.82 | 16.82 | 16.82 | 16.82 | 118 | -0.08(-0.47%) |
| Jan 17, 2014 | 16.90 | 16.90 | 16.90 | 0 | -0.21(-1.26%) | |
| Jan 16, 2014 | 17.15 | 17.15 | 17.11 | 17.11 | 260 | +0.14(+0.85%) |
| Jan 14, 2014 | 16.97 | 16.97 | 16.97 | 16.97 | 42 | -0.13(-0.76%) |
| Jan 13, 2014 | 17.10 | 17.10 | 17.10 | 17.10 | 1,326 | -0.15(-0.87%) |
| Jan 10, 2014 | 17.15 | 17.25 | 17.15 | 17.25 | 3,029 | +0.37(+2.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
