Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 9.440 | 61 | +0.03(+0.36%) | |||
| Mar 21, 2023 | 9.406 | 0 | -0.33(-3.42%) | |||
| Mar 03, 2023 | 9.740 | 1 | -0.29(-2.89%) | |||
| Feb 13, 2023 | 10.03 | 0 | -0.61(-5.69%) | |||
| Feb 08, 2023 | 10.64 | 2 | +0.52(+5.09%) | |||
| Jan 26, 2023 | 10.12 | 61 | +0.44(+4.55%) | |||
| Jan 23, 2023 | 9.680 | 12 | +0.48(+5.22%) | |||
| Jan 19, 2023 | 9.200 | 25 | -0.37(-3.87%) | |||
| Jan 18, 2023 | 9.570 | 9.570 | 9.570 | 9.570 | 517 | -0.06(-0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
