Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 97.61 | 97.79 | 97.37 | 97.53 | 292,724 | -0.04(-0.04%) |
Mar 30, 2021 | 97.45 | 97.62 | 97.29 | 97.57 | 186,986 | -0.06(-0.06%) |
Mar 29, 2021 | 97.69 | 97.80 | 97.41 | 97.63 | 227,194 | -0.20(-0.20%) |
Mar 26, 2021 | 97.75 | 97.94 | 97.65 | 97.83 | 148,477 | -0.12(-0.12%) |
Mar 25, 2021 | 97.90 | 98.00 | 97.74 | 97.94 | 217,779 | -0.04(-0.05%) |
Mar 24, 2021 | 97.72 | 97.99 | 97.68 | 97.99 | 152,920 | +0.29(+0.30%) |
Mar 23, 2021 | 97.68 | 97.79 | 97.55 | 97.69 | 246,975 | +0.21(+0.22%) |
Mar 22, 2021 | 97.62 | 97.74 | 97.48 | 97.48 | 194,083 | +0.12(+0.13%) |
Mar 19, 2021 | 97.16 | 97.46 | 97.15 | 97.36 | 341,622 | +0.12(+0.12%) |
Mar 18, 2021 | 97.24 | 97.50 | 97.13 | 97.24 | 761,183 | -0.40(-0.41%) |
Mar 17, 2021 | 97.68 | 97.74 | 97.45 | 97.64 | 367,826 | -0.27(-0.27%) |
Mar 16, 2021 | 97.84 | 98.01 | 97.67 | 97.91 | 174,477 | +0.05(+0.05%) |
Mar 15, 2021 | 97.61 | 97.90 | 97.61 | 97.85 | 217,742 | +0.20(+0.20%) |
Mar 12, 2021 | 98.01 | 98.06 | 97.61 | 97.66 | 315,809 | -0.67(-0.68%) |
Mar 11, 2021 | 98.22 | 98.39 | 98.18 | 98.33 | 306,460 | +0.10(+0.10%) |
Mar 10, 2021 | 98.27 | 98.33 | 98.10 | 98.23 | 561,824 | +0.12(+0.13%) |
Mar 09, 2021 | 98.01 | 98.19 | 97.95 | 98.10 | 389,597 | +0.15(+0.15%) |
Mar 08, 2021 | 98.09 | 98.12 | 97.86 | 97.95 | 396,227 | -0.36(-0.36%) |
Mar 05, 2021 | 98.01 | 98.35 | 97.85 | 98.31 | 466,644 | +0.20(+0.21%) |
Mar 04, 2021 | 98.46 | 98.68 | 98.07 | 98.10 | 378,561 | -0.41(-0.42%) |
Mar 03, 2021 | 98.60 | 98.73 | 98.48 | 98.51 | 252,962 | -0.37(-0.38%) |
Mar 02, 2021 | 98.69 | 98.94 | 98.47 | 98.89 | 394,952 | +0.11(+0.11%) |
Mar 01, 2021 | 98.64 | 98.86 | 98.55 | 98.78 | 291,665 | -0.02(-0.02%) |
Feb 26, 2021 | 98.28 | 98.80 | 98.01 | 98.80 | 307,580 | +0.74(+0.75%) |
Feb 25, 2021 | 98.54 | 98.60 | 97.83 | 98.06 | 419,101 | -0.72(-0.73%) |
Feb 24, 2021 | 98.67 | 98.83 | 98.52 | 98.78 | 380,768 | -0.08(-0.08%) |
Feb 23, 2021 | 98.77 | 98.93 | 98.75 | 98.86 | 203,972 | +0.00(+0.00%) |
Feb 22, 2021 | 99.12 | 99.20 | 98.86 | 98.86 | 274,547 | -0.25(-0.25%) |
Feb 19, 2021 | 99.29 | 99.34 | 99.09 | 99.11 | 482,794 | -0.31(-0.31%) |
Feb 18, 2021 | 99.28 | 99.47 | 99.28 | 99.42 | 195,658 | +0.03(+0.03%) |
Feb 17, 2021 | 99.27 | 99.43 | 99.25 | 99.39 | 308,186 | +0.14(+0.14%) |
Feb 16, 2021 | 99.54 | 99.57 | 99.24 | 99.25 | 376,223 | -0.47(-0.47%) |
Feb 12, 2021 | 99.93 | 99.99 | 99.72 | 99.72 | 478,408 | -0.24(-0.24%) |
Feb 11, 2021 | 100.13 | 100.15 | 99.95 | 99.96 | 201,170 | -0.12(-0.12%) |
Feb 10, 2021 | 99.92 | 100.11 | 99.91 | 100.08 | 271,233 | +0.16(+0.16%) |
Feb 09, 2021 | 99.86 | 99.99 | 99.86 | 99.92 | 366,150 | +0.07(+0.07%) |
Feb 08, 2021 | 99.82 | 99.93 | 99.79 | 99.85 | 328,003 | -0.04(-0.04%) |
Feb 05, 2021 | 99.97 | 100.00 | 99.81 | 99.88 | 171,502 | -0.02(-0.02%) |
Feb 04, 2021 | 99.87 | 99.98 | 99.78 | 99.90 | 175,928 | +0.07(+0.07%) |
Feb 03, 2021 | 99.85 | 100.01 | 99.83 | 99.83 | 208,548 | -0.20(-0.20%) |
Feb 02, 2021 | 100.03 | 100.07 | 99.78 | 100.03 | 261,127 | -0.13(-0.13%) |
Feb 01, 2021 | 100.07 | 100.21 | 100.04 | 100.16 | 460,447 | +0.25(+0.25%) |
Jan 29, 2021 | 99.83 | 100.14 | 99.83 | 99.91 | 558,159 | -0.18(-0.18%) |
Jan 28, 2021 | 100.10 | 100.15 | 100.01 | 100.09 | 371,974 | -0.08(-0.08%) |
Jan 27, 2021 | 100.19 | 100.27 | 100.14 | 100.17 | 198,036 | +0.04(+0.04%) |
Jan 26, 2021 | 100.07 | 100.20 | 100.07 | 100.13 | 212,429 | +0.02(+0.02%) |
Jan 25, 2021 | 100.07 | 100.17 | 100.03 | 100.11 | 228,640 | +0.18(+0.18%) |
Jan 22, 2021 | 99.85 | 99.98 | 99.82 | 99.94 | 163,064 | +0.02(+0.02%) |
Jan 21, 2021 | 99.91 | 99.98 | 99.79 | 99.92 | 270,433 | -0.04(-0.04%) |
Jan 20, 2021 | 99.88 | 99.98 | 99.84 | 99.96 | 389,707 | +0.04(+0.04%) |
Jan 19, 2021 | 99.79 | 99.92 | 99.70 | 99.92 | 293,914 | +0.17(+0.17%) |
Jan 15, 2021 | 99.73 | 99.84 | 99.63 | 99.75 | 248,483 | +0.10(+0.10%) |
Jan 14, 2021 | 99.74 | 99.84 | 99.58 | 99.65 | 312,903 | -0.04(-0.04%) |
Jan 13, 2021 | 99.47 | 99.74 | 99.45 | 99.69 | 439,674 | +0.38(+0.38%) |
Jan 12, 2021 | 99.20 | 99.35 | 99.05 | 99.31 | 238,046 | +0.06(+0.06%) |
Jan 11, 2021 | 99.41 | 99.48 | 99.22 | 99.24 | 396,489 | -0.25(-0.25%) |
Jan 08, 2021 | 99.48 | 99.58 | 99.45 | 99.49 | 336,270 | -0.11(-0.11%) |
Jan 07, 2021 | 99.60 | 99.75 | 99.56 | 99.60 | 304,579 | -0.27(-0.27%) |
Jan 06, 2021 | 99.94 | 100.00 | 99.69 | 99.87 | 369,062 | -0.32(-0.32%) |
Jan 05, 2021 | 100.17 | 100.31 | 99.97 | 100.19 | 219,056 | -0.12(-0.12%) |