Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 32.48 | 32.48 | 32.48 | 0 | +0.64(+2.01%) | |
Mar 27, 2018 | 32.00 | 32.00 | 29.28 | 31.84 | 206 | +7.84(+32.67%) |
Mar 26, 2018 | 25.44 | 25.44 | 24.00 | 24.00 | 80 | -4.00(-14.29%) |
Mar 22, 2018 | 28.00 | 28.00 | 28.00 | 0 | -5.60(-16.67%) | |
Mar 21, 2018 | 33.60 | 33.60 | 33.60 | 33.60 | 103 | +1.60(+5.00%) |
Mar 20, 2018 | 32.00 | 32.00 | 32.00 | 32.00 | 125 | +0.00(+0.00%) |
Mar 16, 2018 | 32.00 | 32.00 | 32.00 | 3 | +0.00(+0.00%) | |
Mar 14, 2018 | 32.00 | 32.00 | 32.00 | 2 | -2.80(-8.05%) | |
Mar 07, 2018 | 34.80 | 34.80 | 34.80 | 2 | -3.60(-9.38%) | |
Mar 06, 2018 | 37.92 | 38.40 | 35.52 | 38.40 | 256 | +1.60(+4.35%) |
Mar 05, 2018 | 32.70 | 36.80 | 32.00 | 36.80 | 205 | +3.20(+9.52%) |
Mar 02, 2018 | 40.00 | 40.00 | 33.60 | 33.60 | 456 | +0.00(+0.00%) |
Mar 01, 2018 | 33.60 | 33.60 | 33.60 | 33.60 | 133 | +1.60(+5.00%) |
Feb 22, 2018 | 32.00 | 32.00 | 32.00 | 2 | -5.68(-15.08%) | |
Feb 20, 2018 | 37.68 | 37.68 | 37.68 | 3 | -2.32(-5.80%) | |
Feb 15, 2018 | 40.00 | 40.00 | 40.00 | 0 | -3.20(-7.41%) | |
Feb 13, 2018 | 43.20 | 43.20 | 43.20 | 7 | +3.20(+8.00%) | |
Feb 09, 2018 | 40.00 | 40.00 | 40.00 | 14 | +4.64(+13.12%) | |
Feb 08, 2018 | 35.36 | 35.36 | 35.36 | 35.36 | 50 | -8.24(-18.90%) |
Feb 06, 2018 | 43.60 | 43.60 | 43.60 | 1 | +3.36(+8.36%) | |
Feb 05, 2018 | 44.00 | 44.00 | 40.88 | 40.24 | 222 | -4.86(-10.77%) |
Feb 01, 2018 | 45.10 | 45.10 | 45.10 | 0 | -0.43(-0.95%) | |
Jan 26, 2018 | 45.53 | 45.53 | 45.53 | 2 | -2.47(-5.15%) | |
Jan 24, 2018 | 48.00 | 48.00 | 48.00 | 0 | -0.08(-0.17%) | |
Jan 23, 2018 | 48.56 | 48.56 | 48.00 | 48.08 | 271 | -0.56(-1.15%) |
Jan 22, 2018 | 48.64 | 48.64 | 48.64 | 48.64 | 22 | +3.70(+8.22%) |
Jan 19, 2018 | 46.18 | 46.18 | 44.80 | 44.94 | 140 | -3.86(-7.90%) |
Jan 18, 2018 | 44.16 | 52.00 | 44.16 | 48.80 | 319 | +4.80(+10.91%) |
Jan 17, 2018 | 46.08 | 46.40 | 44.00 | 44.00 | 221 | -4.21(-8.73%) |
Jan 16, 2018 | 50.96 | 50.96 | 48.21 | 48.21 | 42 | -7.56(-13.55%) |
Jan 12, 2018 | 55.77 | 55.77 | 55.77 | 0 | +4.17(+8.08%) | |
Jan 11, 2018 | 46.96 | 51.92 | 46.00 | 51.60 | 239 | +4.72(+10.07%) |
Jan 10, 2018 | 48.00 | 48.00 | 46.48 | 46.88 | 2,062 | -1.12(-2.33%) |
Jan 09, 2018 | 46.80 | 48.00 | 46.80 | 48.00 | 304 | +0.00(+0.00%) |
Jan 08, 2018 | 48.00 | 48.00 | 46.00 | 48.00 | 714 | +0.00(+0.00%) |
Jan 05, 2018 | 47.60 | 48.00 | 47.60 | 48.00 | 61 | +1.60(+3.45%) |
Jan 04, 2018 | 48.00 | 48.00 | 46.08 | 46.40 | 507 | +0.48(+1.05%) |
Jan 03, 2018 | 42.48 | 46.00 | 42.40 | 45.92 | 791 | +5.84(+14.57%) |